Point of dog Historical Data

POD
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0₅524
-0.22%
$-- $2
May 14, 2025 $0.0000176
+0.00%
$-- $23
May 7, 2025 $0.0000139
+0.00%
$-- $19
Apr 30, 2025 $0.0000145
-0.14%
$-- $19
Apr 29, 2025 $0.0000146
-0.34%
$14,567 $19
Apr 28, 2025 $0.0000147
+0.22%
$14,659 $19
Apr 27, 2025 $0.0000146
-1.85%
$14,605 $19
Apr 26, 2025 $0.0000148
-2.20%
$14,779 $19
Apr 25, 2025 $0.000015
-1.70%
$15,047 $19
Apr 18, 2025 $0.0000133
+0.00%
$-- $17
Apr 11, 2025 $0.0000118
+0.00%
$-- $1
Mar 28, 2025 $0.0000136
+0.00%
$-- $0
Mar 21, 2025 $0.0000131
+0.00%
$-- $0
Mar 14, 2025 $0.0000136
+0.00%
$-- $10
Feb 21, 2025 $0.0000204
+0.00%
$-- $4,450
Nov 30, 2024 $0.0000365
+0.00%
$-- $0
Nov 6, 2024 $0.000061
+0.00%
$-- $10
Nov 5, 2024 $0.000061
-30.68%
$61,000 $50
Nov 4, 2024 $0.000088
+0.00%
$88,000 $25
Nov 3, 2024 $0.000088
-38.54%
$88,000 $25
Nov 2, 2024 $0.000142
+138.39%
$141,639 $2,706
Nov 1, 2024 $0.000059
-10.31%
$59,015 $8
Oct 29, 2024 $0.0000608
-15.66%
$-- $3,557
Oct 28, 2024 $0.0000721
-3.23%
$72,096 $4,101
Oct 27, 2024 $0.0000745
-19.65%
$74,509 $2,805
Oct 26, 2024 $0.0000927
+17.75%
$92,667 $2,936
Oct 25, 2024 $0.0000782
+7.76%
$78,205 $4,819
Oct 24, 2024 $0.0000722
-7.36%
$72,246 $2,523
Oct 23, 2024 $0.0000779
-18.26%
$77,941 $1,692
Oct 22, 2024 $0.0000985
-1.11%
$98,469 $4,705
Oct 21, 2024 $0.0000996
+4.98%
$99,577 $4,753
Oct 20, 2024 $0.0000949
-8.22%
$94,856 $2,071
Oct 19, 2024 $0.000103
+13.17%
$103,138 $8,228
Oct 18, 2024 $0.0000911
+16.21%
$91,109 $26,563
Oct 17, 2024 $0.0000784
+5.58%
$78,435 $5,240
Oct 16, 2024 $0.0000743
-15.15%
$74,312 $13,775
Oct 15, 2024 $0.0000895
-49.98%
$89,486 $39,472
Oct 14, 2024 $0.000178
-33.43%
$178,470 $62,846
Oct 13, 2024 $0.000268
-13.00%
$268,227 $29,033
Oct 12, 2024 $0.000307
+20.97%
$307,476 $158,061
Oct 11, 2024 $0.000254
-50.51%
$254,178 $159,713
Oct 10, 2024 $0.000513
+22.05%
$512,938 $18,204
Oct 9, 2024 $0.000421
+30.43%
$421,195 $21,060
Oct 8, 2024 $0.000323
-14.97%
$323,046 $60,255
Oct 7, 2024 $0.000411
-52.99%
$410,897 $112,810
Oct 6, 2024 $0.000874
-4.15%
$874,471 $77,137
Oct 5, 2024 $0.000895
-59.64%
$895,271 $141,560
Oct 4, 2024 $0.00222
+118.95%
$2.22 million $232,236
Oct 3, 2024 $0.00103
-44.67%
$1.03 million $190,224
Oct 2, 2024 $0.00187
-33.38%
$1.87 million $268,695
Download