Point of dog Historical Data

POD
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000176
+0.00%
$ -- $ 23
May 5 $ 0.0000139
+0.00%
$ -- $ 19
Apr 28 $ 0.0000145
-0.64%
$ -- $ 57
Apr 21 $ 0.0000146
-4.58%
$ 14,605 $ 58
Apr 14 $ 0.0000133
+0.00%
$ -- $ 17
Apr 7 $ 0.0000118
+0.00%
$ -- $ 1
Mar 24 $ 0.0000136
+0.00%
$ -- $ 0
Mar 17 $ 0.0000131
+0.00%
$ -- $ 0
Mar 10 $ 0.0000136
+0.00%
$ -- $ 10
Feb 17 $ 0.0000204
+0.00%
$ -- $ 4,450
Nov 25 $ 0.0000365
+0.00%
$ -- $ 0
Nov 4 $ 0.000061
-30.68%
$ -- $ 85
Oct 28 $ 0.000088
+18.11%
$ 88,000 $ 10,397
Oct 21 $ 0.0000927
-2.31%
$ 74,509 $ 21,428
Oct 14 $ 0.0000949
-64.62%
$ 94,856 $ 158,194
Oct 7 $ 0.000307
-64.82%
$ 268,227 $ 530,102
Sep 30 $ 0.000895
-26.27%
$ 874,471 $ 1.77 million
Download