Point of dog Historical Data

POD
Download
Date Close Price change Market cap Trading volume
May 12 $0.0000176
+0.00%
$-- $23
May 5 $0.0000139
+0.00%
$-- $19
Apr 28 $0.0000145
-0.64%
$-- $57
Apr 21 $0.0000146
-4.58%
$14,605 $58
Apr 14 $0.0000133
+0.00%
$-- $17
Apr 7 $0.0000118
+0.00%
$-- $1
Mar 24 $0.0000136
+0.00%
$-- $0
Mar 17 $0.0000131
+0.00%
$-- $0
Mar 10 $0.0000136
+0.00%
$-- $10
Feb 17 $0.0000204
+0.00%
$-- $4,450
Nov 25 $0.0000365
+0.00%
$-- $0
Nov 4 $0.000061
-30.68%
$-- $85
Oct 28 $0.000088
+18.11%
$88,000 $10,397
Oct 21 $0.0000927
-2.31%
$74,509 $21,428
Oct 14 $0.0000949
-64.62%
$94,856 $158,194
Oct 7 $0.000307
-64.82%
$268,227 $530,102
Sep 30 $0.000895
-26.27%
$874,471 $1.77 million
Download