Point of dog Historical Data

POD
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0000176
+0.00%
$ -- $ 23
May 7, 2025 $ 0.0000139
+0.00%
$ -- $ 19
Apr 30, 2025 $ 0.0000145
-0.14%
$ -- $ 19
Apr 29, 2025 $ 0.0000146
-0.34%
$ 14,567 $ 19
Apr 28, 2025 $ 0.0000147
+0.22%
$ 14,659 $ 19
Apr 27, 2025 $ 0.0000146
-1.85%
$ 14,605 $ 19
Apr 26, 2025 $ 0.0000148
-2.20%
$ 14,779 $ 19
Apr 25, 2025 $ 0.000015
-1.70%
$ 15,047 $ 19
Apr 18, 2025 $ 0.0000133
+0.00%
$ -- $ 17
Apr 11, 2025 $ 0.0000118
+0.00%
$ -- $ 1
Mar 28, 2025 $ 0.0000136
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.0000131
+0.00%
$ -- $ 0
Mar 14, 2025 $ 0.0000136
+0.00%
$ -- $ 10
Feb 21, 2025 $ 0.0000204
+0.00%
$ -- $ 4,450
Nov 30, 2024 $ 0.0000365
+0.00%
$ -- $ 0
Nov 6, 2024 $ 0.000061
+0.00%
$ -- $ 10
Nov 5, 2024 $ 0.000061
-30.68%
$ 61,000 $ 50
Nov 4, 2024 $ 0.000088
+0.00%
$ 88,000 $ 25
Nov 3, 2024 $ 0.000088
-38.54%
$ 88,000 $ 25
Nov 2, 2024 $ 0.000142
+138.39%
$ 141,639 $ 2,706
Nov 1, 2024 $ 0.000059
-10.31%
$ 59,015 $ 8
Oct 29, 2024 $ 0.0000608
-15.66%
$ -- $ 3,557
Oct 28, 2024 $ 0.0000721
-3.23%
$ 72,096 $ 4,101
Oct 27, 2024 $ 0.0000745
-19.65%
$ 74,509 $ 2,805
Oct 26, 2024 $ 0.0000927
+17.75%
$ 92,667 $ 2,936
Oct 25, 2024 $ 0.0000782
+7.76%
$ 78,205 $ 4,819
Oct 24, 2024 $ 0.0000722
-7.36%
$ 72,246 $ 2,523
Oct 23, 2024 $ 0.0000779
-18.26%
$ 77,941 $ 1,692
Oct 22, 2024 $ 0.0000985
-1.11%
$ 98,469 $ 4,705
Oct 21, 2024 $ 0.0000996
+4.98%
$ 99,577 $ 4,753
Oct 20, 2024 $ 0.0000949
-8.22%
$ 94,856 $ 2,071
Oct 19, 2024 $ 0.000103
+13.17%
$ 103,138 $ 8,228
Oct 18, 2024 $ 0.0000911
+16.21%
$ 91,109 $ 26,563
Oct 17, 2024 $ 0.0000784
+5.58%
$ 78,435 $ 5,240
Oct 16, 2024 $ 0.0000743
-15.15%
$ 74,312 $ 13,775
Oct 15, 2024 $ 0.0000895
-49.98%
$ 89,486 $ 39,472
Oct 14, 2024 $ 0.000178
-33.43%
$ 178,470 $ 62,846
Oct 13, 2024 $ 0.000268
-13.00%
$ 268,227 $ 29,033
Oct 12, 2024 $ 0.000307
+20.97%
$ 307,476 $ 158,061
Oct 11, 2024 $ 0.000254
-50.51%
$ 254,178 $ 159,713
Oct 10, 2024 $ 0.000513
+22.05%
$ 512,938 $ 18,204
Oct 9, 2024 $ 0.000421
+30.43%
$ 421,195 $ 21,060
Oct 8, 2024 $ 0.000323
-14.97%
$ 323,046 $ 60,255
Oct 7, 2024 $ 0.000411
-52.99%
$ 410,897 $ 112,810
Oct 6, 2024 $ 0.000874
-4.15%
$ 874,471 $ 77,137
Oct 5, 2024 $ 0.000895
-59.64%
$ 895,271 $ 141,560
Oct 4, 2024 $ 0.00222
+118.95%
$ 2.22 million $ 232,236
Oct 3, 2024 $ 0.00103
-44.67%
$ 1.03 million $ 190,224
Oct 2, 2024 $ 0.00187
-33.38%
$ 1.87 million $ 268,695
Oct 1, 2024 $ 0.0026
+26.03%
$ 2.9 million $ 304,538
Download