Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCHIFFY Historical Data

SCHIFFY Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:46 AM $0.00621
+0.17%
$5.98 million $1.06 million
2:45 AM $0.0062
-0.06%
$5.98 million $1.06 million
2:44 AM $0.00625
+0.00%
$6.19 million $1.05 million
2:43 AM $0.00625
+0.56%
$6.19 million $1.05 million
2:42 AM $0.00622
+0.03%
$6.19 million $1.05 million
2:41 AM $0.00622
+0.02%
$6.19 million $1.05 million
2:40 AM $0.00621
+0.00%
$6.19 million $1.05 million
2:39 AM $0.00621
+0.07%
$6.15 million $1.05 million
2:38 AM $0.00621
+0.27%
$6.15 million $1.05 million
2:37 AM $0.0062
-0.24%
$6.15 million $1.05 million
2:36 AM $0.00621
-0.15%
$6.15 million $1.05 million
2:35 AM $0.00622
+0.33%
$6.15 million $1.06 million
2:34 AM $0.0062
+0.03%
$6.13 million $1.06 million
2:33 AM $0.0062
-0.75%
$6.13 million $1.06 million
2:32 AM $0.00624
-0.14%
$6.13 million $1.05 million
2:31 AM $0.00625
-0.44%
$6.13 million $1.05 million
2:30 AM $0.00628
+0.10%
$6.13 million $1.05 million
2:29 AM $0.00628
+0.02%
$6.21 million $1.05 million
2:28 AM $0.00628
-2.66%
$6.21 million $1.06 million
2:27 AM $0.00645
-0.16%
$6.21 million $1.06 million
2:26 AM $0.00645
-0.23%
$6.21 million $1.06 million
2:25 AM $0.00647
-0.15%
$6.21 million $1.06 million
2:24 AM $0.00648
+0.01%
$6.41 million $1.06 million
2:23 AM $0.00648
-1.14%
$6.41 million $1.06 million
2:22 AM $0.0066
+0.00%
$6.41 million $1.06 million
2:21 AM $0.0066
-0.17%
$6.41 million $1.06 million
2:20 AM $0.00661
+0.45%
$6.41 million $1.06 million
2:19 AM $0.00658
+0.00%
$6.52 million $1.06 million
2:18 AM $0.00658
-1.52%
$6.52 million $1.06 million
2:17 AM $0.00669
-0.66%
$6.52 million $1.06 million
2:16 AM $0.00673
+0.00%
$6.52 million $1.06 million
2:15 AM $0.00673
+0.00%
$6.52 million $1.06 million
2:14 AM $0.00673
+0.00%
$6.66 million $1.06 million
2:13 AM $0.00673
-0.84%
$6.66 million $1.06 million
2:12 AM $0.00679
+0.29%
$6.66 million $1.06 million
2:11 AM $0.00677
-0.14%
$6.66 million $1.06 million
2:10 AM $0.00679
-0.34%
$6.66 million $1.06 million
2:09 AM $0.00682
+0.01%
$6.75 million $1.06 million
2:08 AM $0.00682
+0.71%
$6.75 million $1.06 million
2:07 AM $0.00677
+0.19%
$6.75 million $1.06 million
2:06 AM $0.00676
-0.05%
$6.75 million $1.06 million
2:05 AM $0.00676
+0.25%
$6.75 million $1.06 million
2:04 AM $0.00674
+0.01%
$6.67 million $1.06 million
2:03 AM $0.00674
-0.14%
$6.67 million $1.06 million
2:02 AM $0.00675
-0.01%
$6.67 million $1.05 million
2:01 AM $0.00675
+0.28%
$6.67 million $1.05 million
2:00 AM $0.00673
-0.02%
$6.67 million $1.05 million
1:59 AM $0.00673
-0.01%
$6.66 million $1.05 million
1:58 AM $0.00674
-0.48%
$6.66 million $1.05 million
1:57 AM $0.00677
-0.06%
$6.66 million $1.05 million