bBroker Historical Data

bBroker
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0
--%
$-- $0.0₆1
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
-100.00%
$-- $0
Aug 17, 5 AM $0.0₁₇5
--%
$-- $0.0001
Aug 17, 4 AM $0
-100.00%
$-- $0.00001
Aug 17, 3 AM $0.0₁₇6
--%
$-- $0
Aug 17, 2 AM $0.0₁₅195
+182.61%
$-- $0.01
Aug 17, 1 AM $0.0₁₆27
-99.02%
$-- $0
Aug 17, 12 AM $0.0₁₄241
-93.51%
$-- $0.1
Aug 16, 11 PM $0.0₁₃819
+965.34%
$-- $1
Aug 16, 10 PM $0.0₁₃225
-95.75%
$-- $0
Aug 16, 9 PM $0.0₁₂378
+137.24%
$-- $14
Aug 16, 8 PM $0.0₁₂171
-95.83%
$-- $4
Aug 16, 7 PM $0.0₁₁172
-3.01%
$-- $101
Aug 16, 6 PM $0.0₁₂734
-97.06%
$-- $48
Aug 16, 5 PM $0.0₁₁43
+851.52%
$-- $549
Aug 16, 4 PM $0.0₁₂2
-96.02%
$-- $13
Aug 16, 3 PM $0.0₁₁394
-79.95%
$-- $100
Aug 16, 2 PM $0.0₁₀521
-66.95%
$-- $366
Aug 16, 1 PM $0.0₉183
-89.87%
$-- $2,572
Aug 16, 12 PM $0.0₈212
+167.11%
$-- $25,071
Aug 16, 11 AM $0.0₉929
-96.69%
$-- $11,767
Aug 16, 10 AM $0.0₈882
+77.52%
$-- $355,624
Aug 16, 9 AM $0.0₈97
-93.52%
$-- $65,892
Aug 16, 8 AM $0.0₆151
+185.44%
$-- $1.59 million
Aug 16, 7 AM $0.0₇647
-95.60%
$-- $563,567
Aug 16, 6 AM $0.0₅143
+132.78%
$-- $12.88 million
Aug 16, 5 AM $0.0₆745
-95.87%
$-- $6.04 million
Aug 16, 4 AM $0.0000222
+48.18%
$-- $125 million
Aug 16, 3 AM $0.0000114
+35.27%
$-- $103.95 million
Aug 16, 2 AM $0.0₅364
-90.57%
$-- $57.03 million
Aug 16, 1 AM $0.0000444
+801.66%
$-- $198.86 million
Aug 16, 12 AM $0.0000131
-94.31%
$-- $24.58 million
Aug 15, 11 PM $0.00014
+27.76%
$-- $649.02 million
Aug 15, 10 PM $0.0000841
-92.96%
$-- $350.15 million
Aug 15, 9 PM $0.00141
+69.98%
$-- $1.23 billion
Download