Arrant 1 Historical Data

ARN1
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0
-100.00%
$ -- $ 1
Feb 2025 $ 0
-100.00%
$ -- $ 0
Jan 2025 $ 0.0₁₅602
+100.67%
$ -- $ 19
Dec 2024 $ 0.0₁₅3
+0.00%
$ 1,500 $ 8
Nov 2024 $ 0
-100.00%
$ -- $ 15
Oct 2024 $ 0.0₁₅496
-64.57%
$ -- $ 33
Sep 2024 $ 0
-100.00%
$ -- $ 29
Aug 2024 $ 0.0₁₄26
+333.00%
$ 12,990 $ 49
Jul 2024 $ 0.0₁₅6
-94.00%
$ 3,000 $ 1,154
Jun 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 12
May 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 29
Apr 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 236
Mar 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 140
Feb 2024 $ 0.0₁₃1
-98.36%
$ 50,000 $ 1,746
Jan 2024 $ 0.0₁₂61
-99.43%
$ 3.05 million $ 5,696
Dec 2023 $ 0.0₉107
-64.33%
$ 535 million $ 1,878
Nov 2023 $ 0.0₉3
-97.00%
$ 1.5 billion $ 1,077
Oct 2023 $ 0.0₇1
-50.02%
$ 50.03 billion $ 692
Sep 2023 $ 0.0₇2
-97.93%
$ 100.12 billion $ 621
Aug 2023 $ 0.0₆967
-99.36%
$ 4.83 trillion $ 10,605
Jul 2023 $ 0.00011
-99.99%
$ 549.89 trillion $ 4,418
Download