Arrant 1 Historical Data

ARN1
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0
-100.00%
$ -- $ 1
Feb 17 $ 0
-100.00%
$ -- $ 0.1
Feb 10 $ 0
-100.00%
$ 0 $ 0
Feb 3 $ 0
-100.00%
$ 0 $ 0
Jan 27 $ 0
-100.00%
$ -- $ 2
Jan 20 $ 0.0₁₅258
-14.00%
$ 3,000 $ 1
Jan 13 $ 0
-100.00%
$ 0 $ 1
Jan 6 $ 0
-100.00%
$ 0 $ 0.1
Dec 30 $ 0
-100.00%
$ 1,500 $ 3
Dec 23 $ 0
-100.00%
$ 0 $ 1
Dec 16 $ 0
-100.00%
$ 0 $ 0
Dec 9 $ 0
-100.00%
$ 0 $ 6
Dec 2 $ 0
-100.00%
$ 0 $ 1
Nov 25 $ 0
-100.00%
$ 0 $ 0.1
Nov 18 $ 0.0₁₅3
+0.00%
$ 1,455 $ 4
Nov 11 $ 0.0₁₅333
+11.00%
$ 0 $ 8
Nov 4 $ 0
-100.00%
$ 0 $ 2
Oct 28 $ 0.0₁₅503
+0.60%
$ 2,515 $ 0
Oct 21 $ 0.0₁₅498
-58.50%
$ 2,500 $ 26
Oct 14 $ 0.0₁₅952
-20.67%
$ 4,760 $ 0.1
Oct 7 $ 0.0₁₄127
-9.64%
$ -- $ 6
Sep 30 $ 0
-100.00%
$ -- $ 0
Sep 23 $ 0.0₁₄137
-2.14%
$ 0 $ 22
Sep 16 $ 0.0₁₄14
+133.72%
$ 7,000 $ 1
Sep 9 $ 0.0₁₄205
+46.29%
$ 2,995 $ 0
Sep 2 $ 0.0₁₄147
-5.72%
$ 0 $ 2
Aug 26 $ 0.0₁₄156
-2.69%
$ 7,780 $ 0
Aug 19 $ 0.0₁₄161
-10.72%
$ 7,995 $ 1
Aug 12 $ 0.0₁₄207
+21.65%
$ 0 $ 7
Aug 5 $ 0.0₁₄19
+215.61%
$ 8,635 $ 41
Jul 29 $ 0.0₁₅632
-9.71%
$ 3,010 $ 8
Jul 22 $ 0.0₁₅9
-22.28%
$ 3,500 $ 24
Jul 15 $ 0.0₁₄17
-5.50%
$ 5,790 $ 291
Jul 8 $ 0.0₁₄2
+5.26%
$ 9,500 $ 210
Jul 1 $ 0.0₁₄95
-5.00%
$ 14,000 $ 464
Jun 24 $ 0.0₁₃1
+0.00%
$ 50,000 $ 6
Jun 17 $ 0.0₁₃1
+0.00%
$ 50,000 $ 2
Jun 10 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
Jun 3 $ 0.0₁₃1
+0.00%
$ 50,000 $ 2
May 27 $ 0.0₁₃1
+0.00%
$ 50,000 $ 1
May 20 $ 0.0₁₃1
+0.00%
$ 50,000 $ 9
May 13 $ 0.0₁₃1
+0.00%
$ 50,000 $ 12
May 6 $ 0.0₁₃1
+0.00%
$ 50,000 $ 4
Apr 29 $ 0.0₁₃1
+0.00%
$ 50,000 $ 3
Apr 22 $ 0.0₁₃1
+0.00%
$ 50,000 $ 6
Apr 15 $ 0.0₁₃1
+0.00%
$ 50,000 $ 65
Apr 8 $ 0.0₁₃1
+0.00%
$ 50,000 $ 45
Apr 1 $ 0.0₁₃1
+0.00%
$ 50,000 $ 92
Mar 25 $ 0.0₁₃1
+0.00%
$ 50,000 $ 52
Mar 18 $ 0.0₁₃1
+0.00%
$ 50,000 $ 12
Download