Arrant 1 Historical Data

ARN1 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0₉3
-62.50%
$ 1.5 billion $ 100
Nov 24, 2023 $ 0.0₉6
+200.00%
$ 3 billion $ 82
Nov 23, 2023 $ 0.0₉2
+100.00%
$ 1 billion $ 3
Nov 22, 2023 $ 0.0₉2
+0.00%
$ 1 billion $ 0
Nov 21, 2023 $ 0.0₉2
+0.00%
$ 1 billion $ 0
Nov 20, 2023 $ 0.0₉2
+0.00%
$ 1 billion $ 2
Nov 19, 2023 $ 0.0₉2
+0.00%
$ 1 billion $ 10
Nov 18, 2023 $ 0.0₉2
+0.00%
$ 1 billion $ 4
Nov 17, 2023 $ 0.0₉1
-50.00%
$ 500 million $ 3
Nov 16, 2023 $ 0.0₉1
-80.00%
$ 500 million $ 52
Nov 15, 2023 $ 0.0₉9
-10.00%
$ 4.5 billion $ 32
Nov 14, 2023 $ 0.0₈1
-90.00%
$ 5 billion $ 601
Nov 13, 2023 $ 0.0₇1
+0.00%
$ 50 billion $ 7
Nov 12, 2023 $ 0.0₇1
+0.00%
$ 50 billion $ 13
Nov 11, 2023 $ 0.0₇1
+0.00%
$ 50 billion $ 123
Nov 10, 2023 $ 0.0₇1
+0.00%
$ 50 billion $ 9
Nov 9, 2023 $ 0.0₇1
+0.00%
$ 50 billion $ 13
Nov 7, 2023 $ 0.0₇101
-0.18%
$ -- $ 0
Nov 6, 2023 $ 0.0₇101
-0.15%
$ 50.43 billion $ 0
Nov 5, 2023 $ 0.0₇101
+0.25%
$ -- $ 0
Nov 4, 2023 $ 0.0₇101
+0.46%
$ 50.6 billion $ 0
Nov 2, 2023 $ 0.0₇101
+0.32%
$ 50.27 billion $ 0
Nov 1, 2023 $ 0.0₇1
+0.11%
$ 50.11 billion $ 0
Oct 31, 2023 $ 0.0₇1
-0.06%
$ 50.03 billion $ 1
Oct 30, 2023 $ 0.0₇1
+0.07%
$ 50.08 billion $ 0.0₅1
Oct 29, 2023 $ 0.0₇1
+0.01%
$ 50.05 billion $ 0
Oct 28, 2023 $ 0.0₇1
+0.09%
$ 50.06 billion $ 0
Oct 27, 2023 $ 0.0₇1
-0.05%
$ 50.01 billion $ 0
Oct 26, 2023 $ 0.0₇1
+0.07%
$ 50.03 billion $ 0
Oct 25, 2023 $ 0.0₇1
-0.05%
$ 50 billion $ 5
Oct 24, 2023 $ 0.0₇1
+0.35%
$ 50.05 billion $ 0
Oct 23, 2023 $ 0.0₈997
-0.14%
$ 49.87 billion $ 7
Oct 22, 2023 $ 0.0₈999
-0.09%
$ 49.95 billion $ 43
Oct 21, 2023 $ 0.0₇1
+0.00%
$ 50 billion $ 3
Oct 20, 2023 $ 0.0₇1
+0.17%
$ 50 billion $ 63
Oct 19, 2023 $ 0.0₈998
-0.40%
$ 49.92 billion $ 0
Oct 18, 2023 $ 0.0₇1
+0.14%
$ 50.12 billion $ 0.1
Oct 17, 2023 $ 0.0₇1
+0.12%
$ 50.12 billion $ 0
Oct 16, 2023 $ 0.0₇1
-0.20%
$ 50.05 billion $ 0
Oct 15, 2023 $ 0.0₇1
-0.21%
$ 50.14 billion $ 0
Oct 14, 2023 $ 0.0₇101
+0.39%
$ 50.26 billion $ 0
Oct 12, 2023 $ 0.0₇1
-0.02%
$ -- $ 0.001
Oct 11, 2023 $ 0.0₇1
-0.05%
$ 50.04 billion $ 0
Oct 10, 2023 $ 0.0₇1
-0.22%
$ 50.07 billion $ 0.01
Oct 9, 2023 $ 0.0₇1
+1.24%
$ 50.19 billion $ 0
Oct 8, 2023 $ 0.0₈991
+0.02%
$ 49.56 billion $ 1
Oct 7, 2023 $ 0.0₈992
-0.87%
$ 49.59 billion $ 0.1
Oct 6, 2023 $ 0.0₇1
-0.11%
$ 50.01 billion $ 0
Oct 5, 2023 $ 0.0₇1
+0.06%
$ 50.06 billion $ 17
Oct 4, 2023 $ 0.0₇1
+0.09%
$ 50.03 billion $ 2