Arrant 1 Historical Data

ARN1 Page 11
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.0₇1
-0.11%
$ 50 billion $ 18
Oct 2, 2023 $ 0.0₇1
+0.08%
$ 50.01 billion $ 73
Oct 1, 2023 $ 0.0₇701
+250.18%
$ 350.57 billion $ 456
Sep 30, 2023 $ 0.0₇2
+100.15%
$ 100.12 billion $ 86
Sep 29, 2023 $ 0.0₇1
+0.01%
$ 50.01 billion $ 8
Sep 28, 2023 $ 0.0₇1
+0.08%
$ 50.01 billion $ 311
Sep 27, 2023 $ 0.0₈999
-0.07%
$ 49.97 billion $ 9
Sep 26, 2023 $ 0.0₇1
-0.07%
$ 49.99 billion $ 4
Sep 25, 2023 $ 0.0₇1
-50.34%
$ 50.02 billion $ 4
Sep 24, 2023 $ 0.0₇201
+0.18%
$ 100.74 billion $ 1
Sep 23, 2023 $ 0.0₇201
+0.32%
$ 100.54 billion $ 0
Sep 22, 2023 $ 0.0₇1
+0.10%
$ 50.12 billion $ 6
Sep 21, 2023 $ 0.0₇1
+0.09%
$ 50.09 billion $ 15
Sep 20, 2023 $ 0.0₇1
-0.04%
$ 50.04 billion $ 10
Sep 19, 2023 $ 0.0₇1
-0.12%
$ 50.05 billion $ 9
Sep 18, 2023 $ 0.0₇2
-66.86%
$ 100.19 billion $ 71
Sep 17, 2023 $ 0.0₇604
-14.48%
$ 302.03 billion $ 7
Sep 16, 2023 $ 0.0₇706
-73.98%
$ 352.76 billion $ 6
Sep 15, 2023 $ 0.0₆271
-18.09%
$ 1.36 trillion $ 3
Sep 14, 2023 $ 0.0₆331
-26.72%
$ 1.65 trillion $ 1
Sep 13, 2023 $ 0.0₆221
-63.32%
$ 1.1 trillion $ 7
Sep 12, 2023 $ 0.0₆301
+0.10%
$ 1.51 trillion $ 0
Sep 11, 2023 $ 0.0₆302
+0.04%
$ 1.51 trillion $ 0
Sep 10, 2023 $ 0.0₆302
-0.73%
$ 1.51 trillion $ 0
Sep 9, 2023 $ 0.0₆502
+118.00%
$ 2.51 trillion $ 4
Sep 8, 2023 $ 0.0₆23
+0.58%
$ 1.15 trillion $ 3
Sep 7, 2023 $ 0.0₆229
-54.28%
$ 1.14 trillion $ 0
Sep 6, 2023 $ 0.0₆501
-0.16%
$ 2.5 trillion $ 0.1
Sep 5, 2023 $ 0.0₆502
+67.17%
$ 2.51 trillion $ 2
Sep 4, 2023 $ 0.0₆3
-0.09%
$ 1.5 trillion $ 5
Sep 3, 2023 $ 0.0₆301
-62.63%
$ 1.5 trillion $ 10
Sep 2, 2023 $ 0.0₆804
-18.52%
$ 4.02 trillion $ 20
Sep 1, 2023 $ 0.0₆986
+2.05%
$ 4.93 trillion $ 17
Aug 31, 2023 $ 0.0₆967
-3.67%
$ 4.83 trillion $ 7
Aug 30, 2023 $ 0.0₅1
-15.85%
$ 5.02 trillion $ 19
Aug 29, 2023 $ 0.0₅119
-4.95%
$ 5.96 trillion $ 146
Aug 28, 2023 $ 0.0₅125
-2.72%
$ 6.27 trillion $ 499
Aug 27, 2023 $ 0.0₅112
-13.60%
$ 5.6 trillion $ 487
Aug 26, 2023 $ 0.0₅138
-4.83%
$ 6.91 trillion $ 239
Aug 25, 2023 $ 0.0₅145
-71.01%
$ 7.27 trillion $ 217
Aug 24, 2023 $ 0.0₅501
-72.17%
$ 25.07 trillion $ 178
Aug 23, 2023 $ 0.000018
+267.45%
$ 90.14 trillion $ 54
Aug 22, 2023 $ 0.0₅15
-74.96%
$ 7.52 trillion $ 1
Aug 21, 2023 $ 0.0₅601
-11.94%
$ 30.03 trillion $ 0
Aug 20, 2023 $ 0.0₅682
-32.28%
$ 34.11 trillion $ 1
Aug 19, 2023 $ 0.0000101
-50.18%
$ 50.37 trillion $ 10
Aug 18, 2023 $ 0.0000202
-42.58%
$ 101.12 trillion $ 22
Aug 17, 2023 $ 0.0000352
+0.41%
$ 176.04 trillion $ 7
Aug 16, 2023 $ 0.0000351
+0.11%
$ 175.47 trillion $ 4
Aug 14, 2023 $ 0.0000779
-0.09%
$ 389.32 trillion $ 0.01