Arrant 1 Historical Data

ARN1 Page 2
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0
-100.00%
$ 0 $ 0
Jan 1, 2025 $ 0.0₁₅212
-29.33%
$ 1,060 $ 0
Dec 31, 2024 $ 0.0₁₅3
+0.00%
$ 1,500 $ 3
Dec 30, 2024 $ 0.0₁₅3
+50.00%
$ 1,500 $ 0
Dec 29, 2024 $ 0
-100.00%
$ 0 $ 0
Dec 28, 2024 $ 0
-100.00%
$ 0 $ 0.0001
Dec 27, 2024 $ 0.0₁₅3
+0.00%
$ 1,500 $ 1
Dec 26, 2024 $ 0.0₁₅318
+59.80%
$ 1,590 $ 0
Dec 25, 2024 $ 0.0₁₅199
-33.67%
$ 995 $ 0
Dec 24, 2024 $ 0
-100.00%
$ 1,500 $ 0
Dec 23, 2024 $ 0.0₁₅296
-1.33%
$ 1,480 $ 0
Dec 22, 2024 $ 0
-100.00%
$ 0 $ 0
Dec 21, 2024 $ 0
-100.00%
$ 0 $ 0
Dec 20, 2024 $ 0
-100.00%
$ 0 $ 0
Dec 19, 2024 $ 0.0₁₅301
+0.33%
$ 1,505 $ 0
Dec 18, 2024 $ 0
-100.00%
$ -- $ 0.001
Dec 17, 2024 $ 0.0₁₅195
-35.00%
$ 975 $ 0
Dec 16, 2024 $ 0
-100.00%
$ -- $ 0.0₁₀1
Dec 15, 2024 $ 0
-100.00%
$ 0 $ 0.0₁₀1
Dec 14, 2024 $ 0
-100.00%
$ 0 $ 0.00001
Dec 13, 2024 $ 0
-100.00%
$ -- $ 0.0₇1
Dec 12, 2024 $ 0.0₁₅297
-1.00%
$ 1,485 $ 0
Dec 11, 2024 $ 0.0₁₅3
+1.69%
$ 1,500 $ 5
Dec 10, 2024 $ 0.0₁₅295
-1.67%
$ 1,475 $ 0.1
Dec 9, 2024 $ 0.0₁₅3
+0.00%
$ 1,500 $ 1
Dec 8, 2024 $ 0
-100.00%
$ 0 $ 0
Dec 7, 2024 $ 0
-100.00%
$ 0 $ 0
Dec 6, 2024 $ 0.0₁₅3
+0.00%
$ 1,500 $ 1
Dec 5, 2024 $ 0
-100.00%
$ 0 $ 0
Dec 4, 2024 $ 0
-100.00%
$ -- $ 0.001
Dec 3, 2024 $ 0
-100.00%
$ 0 $ 0
Dec 2, 2024 $ 0
-100.00%
$ 1,500 $ 0
Dec 1, 2024 $ 0
-100.00%
$ 0 $ 0
Nov 30, 2024 $ 0
-100.00%
$ 0 $ 0.0₅1
Nov 29, 2024 $ 0
-100.00%
$ 0 $ 0.001
Nov 28, 2024 $ 0
-100.00%
$ 0 $ 0
Nov 27, 2024 $ 0
-100.00%
$ 1,500 $ 0
Nov 26, 2024 $ 0.0₁₅304
+2.70%
$ 1,520 $ 0.1
Nov 25, 2024 $ 0.0₁₅296
+1.72%
$ 1,480 $ 0
Nov 24, 2024 $ 0.0₁₅291
-3.00%
$ 1,455 $ 0
Nov 23, 2024 $ 0.0₁₅3
+0.00%
$ 1,500 $ 3
Nov 22, 2024 $ 0.0₁₅205
-31.89%
$ 1,025 $ 0.1
Nov 21, 2024 $ 0.0₁₅301
-0.33%
$ 1,505 $ 0
Nov 20, 2024 $ 0.0₁₅302
+0.67%
$ 1,510 $ 0
Nov 19, 2024 $ 0.0₁₅3
+0.00%
$ 1,500 $ 1
Nov 18, 2024 $ 0.0₁₅213
-29.00%
$ 1,065 $ 0
Nov 17, 2024 $ 0
-100.00%
$ 0 $ 0
Nov 16, 2024 $ 0.0₁₅333
+11.00%
$ 1,665 $ 0
Nov 15, 2024 $ 0.0₁₅3
+0.00%
$ 1,500 $ 2
Nov 14, 2024 $ 0.0₁₅3
+0.00%
$ 1,500 $ 3