Arrant 1 Historical Data

ARN1 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0₁₃1
+0.00%
$ 50,000 $ 4
Mar 4 $ 0.0₁₃1
+0.00%
$ 50,000 $ 60
Feb 26 $ 0.0₁₃1
+0.00%
$ 50,000 $ 64
Feb 19 $ 0.0₁₃1
-83.33%
$ 50,000 $ 626
Feb 12 $ 0.0₁₃6
+50.00%
$ 300,000 $ 235
Feb 5 $ 0.0₁₃9
-93.08%
$ 250,000 $ 505
Jan 29 $ 0.0₁₂92
+2.22%
$ 4.6 million $ 1,711
Jan 22 $ 0.0₁₂94
+452.94%
$ 4.65 million $ 233
Jan 15 $ 0.0₁₂13
-76.79%
$ -- $ 26
Jan 8 $ 0.0₁₂4
-60.00%
$ 2.8 million $ 89
Jan 1 $ 0.0₁₁1
-99.07%
$ 5 million $ 3,486
Dec 25 $ 0.0₁₀16
-77.46%
$ 535 million $ 87
Dec 18 $ 0.0₁₀71
-63.96%
$ 355 million $ 61
Dec 11 $ 0.0₉198
+98.00%
$ 985 million $ 1,432
Dec 4 $ 0.0₉1
+0.00%
$ 500 million $ 20
Nov 27 $ 0.0₉1
-66.67%
$ 500 million $ 76
Nov 20 $ 0.0₉3
+50.00%
$ 1.5 billion $ 186
Nov 13 $ 0.0₉2
-98.00%
$ 1 billion $ 699
Nov 6 $ 0.0₇1
-1.01%
$ 50 billion $ 144
Oct 30 $ 0.0₇101
+1.12%
$ -- $ 1
Oct 23 $ 0.0₇1
+0.21%
$ 50.05 billion $ 13
Oct 16 $ 0.0₈999
-0.40%
$ 49.95 billion $ 110
Oct 9 $ 0.0₇101
+1.39%
$ 50.14 billion $ 1
Oct 2 $ 0.0₈992
-0.77%
$ 49.56 billion $ 110
Sep 25 $ 0.0₇701
+248.03%
$ 350.57 billion $ 880
Sep 18 $ 0.0₇201
-66.74%
$ 100.74 billion $ 111
Sep 11 $ 0.0₇706
-76.62%
$ 302.03 billion $ 17
Sep 4 $ 0.0₆502
+67.11%
$ 1.51 trillion $ 14
Aug 28 $ 0.0₆301
-76.69%
$ 1.5 trillion $ 719
Aug 21 $ 0.0₅138
-79.73%
$ 5.6 trillion $ 688
Aug 14 $ 0.0000101
-87.07%
$ 34.11 trillion $ 43
Aug 7 $ 0.0000385
-22.16%
$ 389.1 trillion $ 102
Jul 31 $ 0.0000782
-39.40%
$ 390.8 trillion $ 8,771
Jul 24 $ 0.000129
-83.85%
$ 644.79 trillion $ 331
Jul 17 $ 0.000798
-80.60%
$ 3.99 quadrillion $ 385
Jul 10 $ 0.00882
-92.66%
$ 44.11 quadrillion $ 3,153
Jul 3 $ 0.169
-82.92%
$ 845.64 quadrillion $ 373
Download