Arrant 1 Historical Data

ARN1 Page 6
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0.0₅1
Jun 11, 2024 $ 0.0₁₃1
+0.00%
$ -- $ 0
Jun 10, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
Jun 9, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 1
Jun 8, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0.0₇1
Jun 7, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
Jun 6, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 1
Jun 5, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
Jun 4, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
Jun 3, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
Jun 2, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0.0₇1
Jun 1, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0.0001
May 31, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
May 30, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 1
May 29, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
May 28, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0.01
May 27, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
May 26, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
May 25, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
May 24, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
May 23, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
May 22, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0.001
May 21, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
May 20, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 9
May 19, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0.001
May 18, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
May 17, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
May 16, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
May 15, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
May 14, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
May 13, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 12
May 12, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
May 11, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
May 10, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 2
May 9, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0.0₆1
May 8, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 2
May 7, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
May 6, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
May 5, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
May 4, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0.0₇1
May 3, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 2
May 2, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0.001
May 1, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 1
Apr 30, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0.01
Apr 29, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
Apr 28, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 8
Apr 27, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
Apr 26, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 1
Apr 25, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 2
Apr 24, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 4