Arrant 1 Historical Data

ARN1 Page 7
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
Apr 22, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
Apr 21, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 1
Apr 20, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
Apr 19, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 65
Apr 18, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
Apr 17, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0.1
Apr 16, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0.0₈1
Apr 15, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
Apr 14, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0.1
Apr 13, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 11
Apr 12, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
Apr 11, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 2
Apr 10, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
Apr 9, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 6
Apr 8, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 26
Apr 7, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 18
Apr 6, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 7
Apr 5, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 7
Apr 4, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 15
Apr 3, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 19
Apr 2, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 18
Apr 1, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 25
Mar 31, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 6
Mar 30, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 31
Mar 29, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 15
Mar 28, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 1
Mar 27, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
Mar 26, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 1
Mar 25, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 3
Mar 24, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
Mar 23, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 2
Mar 22, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 2
Mar 21, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 4
Mar 20, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 2
Mar 19, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 1
Mar 18, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 1
Mar 17, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
Mar 16, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 1
Mar 15, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
Mar 14, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 2
Mar 13, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
Mar 12, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
Mar 11, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 1
Mar 10, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 0
Mar 9, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 3
Mar 8, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 2
Mar 7, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 20
Mar 6, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 1
Mar 5, 2024 $ 0.0₁₃1
+0.00%
$ 50,000 $ 30