Explorer Historical Data

探索者 Page 2
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0₅431
+0.00%
$ -- $ 54,704
9:58 AM $ 0.0₅425
+0.00%
$ -- $ 54,701
9:53 AM $ 0.0₅429
+0.00%
$ -- $ 54,817
9:52 AM $ 0.0₅431
+0.00%
$ -- $ 54,765
9:51 AM $ 0.0₅438
+0.00%
$ -- $ 54,783
9:45 AM $ 0.0₅439
+0.00%
$ -- $ 54,541
9:44 AM $ 0.0₅446
+0.00%
$ -- $ 54,410
9:43 AM $ 0.0₅523
+0.00%
$ -- $ 54,222
9:42 AM $ 0.0₅525
+0.00%
$ -- $ 54,276
9:41 AM $ 0.0₅53
+0.00%
$ -- $ 54,114
9:39 AM $ 0.0₅543
+0.00%
$ -- $ 54,543
9:34 AM $ 0.0₅544
+0.00%
$ -- $ 54,491
9:32 AM $ 0.0₅545
+0.00%
$ -- $ 54,208
9:26 AM $ 0.0₅541
+4.24%
$ -- $ 54,499
9:25 AM $ 0.0₅515
+0.48%
$ -- $ 54,121
9:24 AM $ 0.0₅517
+0.00%
$ -- $ 54,150
9:22 AM $ 0.0₅518
+0.00%
$ -- $ 54,232
9:21 AM $ 0.0₅52
+0.00%
$ -- $ 54,091
9:19 AM $ 0.0₅568
+0.00%
$ -- $ 53,975
9:15 AM $ 0.0₅57
+4.93%
$ -- $ 53,765
9:14 AM $ 0.0₅505
+0.00%
$ -- $ 53,634
9:13 AM $ 0.0₅487
-0.05%
$ -- $ 53,574
Download