NSEWERPASS Historical Data

NSEWERPASS
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.00581
-0.02%
$ -- $ 28
Apr 10, 2023 $ 0.00582
-0.91%
$ -- $ 28
Apr 9, 2023 $ 0.00587
-0.77%
$ -- $ 502
Apr 8, 2023 $ 0.00589
-13.36%
$ -- $ 27,714
Apr 7, 2023 $ 0.0068
+4.17%
$ -- $ 137,569
Apr 6, 2023 $ 0.00654
-0.17%
$ -- $ 121,533
Apr 5, 2023 $ 0.00659
-3.25%
$ -- $ 129,759
Apr 4, 2023 $ 0.00681
-3.64%
$ -- $ 127,617
Apr 3, 2023 $ 0.00708
-3.58%
$ -- $ 135,043
Apr 2, 2023 $ 0.00734
-1.89%
$ -- $ 138,032
Apr 1, 2023 $ 0.00751
-4.86%
$ -- $ 131,288
Mar 31, 2023 $ 0.00793
+0.88%
$ -- $ 132,908
Mar 30, 2023 $ 0.00781
+8.29%
$ -- $ 125,713
Mar 29, 2023 $ 0.00719
-4.09%
$ -- $ 127,324
Mar 28, 2023 $ 0.00748
-16.83%
$ -- $ 120,280
Mar 27, 2023 $ 0.00898
-3.14%
$ -- $ 120,617
Mar 26, 2023 $ 0.00922
-10.21%
$ -- $ 135,987
Mar 25, 2023 $ 0.0103
+10.06%
$ -- $ 140,690
Mar 24, 2023 $ 0.0093
-10.18%
$ -- $ 109,882
Mar 23, 2023 $ 0.0104
-0.96%
$ -- $ 160,110
Mar 22, 2023 $ 0.0105
+6.75%
$ -- $ 153,085
Mar 21, 2023 $ 0.00988
-11.43%
$ -- $ 136,372
Mar 20, 2023 $ 0.0112
+10.96%
$ -- $ 176,415
Download