LET HIM COOK Historical Data

COOK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0₆892
+0.36%
$ 689 $ 22
Dec 29, 10 AM $ 0.0₆961
+0.00%
$ 743 $ 0
Dec 29, 9 AM $ 0.0₆961
-1.33%
$ 743 $ 0
Dec 29, 8 AM $ 0.0₆975
-0.02%
$ 754 $ 0
Dec 29, 7 AM $ 0.0₆974
-0.19%
$ 753 $ 0
Dec 29, 6 AM $ 0.0₆977
+0.05%
$ 755 $ 0
Dec 29, 5 AM $ 0.0₆979
-0.28%
$ 757 $ 0
Dec 29, 4 AM $ 0.0₆982
-0.09%
$ 759 $ 0
Dec 29, 3 AM $ 0.0₆981
+1.03%
$ 758 $ 0
Dec 29, 2 AM $ 0.0₆97
+0.52%
$ 750 $ 1
Dec 29, 1 AM $ 0.0₆966
+0.47%
$ 747 $ 1
Dec 29, 12 AM $ 0.0₆962
+0.50%
$ 743 $ 1
Dec 28, 11 PM $ 0.0₆956
+0.01%
$ 739 $ 1
Dec 28, 10 PM $ 0.0₆953
+0.06%
$ 737 $ 6
Dec 28, 9 PM $ 0.0₆951
+0.03%
$ 735 $ 6
Dec 28, 8 PM $ 0.0₆952
+0.18%
$ 736 $ 6
Dec 28, 7 PM $ 0.0₆949
-0.11%
$ 734 $ 6
Dec 28, 6 PM $ 0.0₆952
-0.37%
$ 736 $ 6
Dec 28, 5 PM $ 0.0₆957
+0.19%
$ 739 $ 6
Dec 28, 4 PM $ 0.0₆955
-0.15%
$ 739 $ 6
Dec 28, 3 PM $ 0.0₆958
+0.05%
$ 741 $ 6
Dec 28, 2 PM $ 0.0₆959
+0.40%
$ 742 $ 9
Dec 28, 1 PM $ 0.0₆957
+0.12%
$ 740 $ 9
Dec 28, 12 PM $ 0.0₆956
-0.23%
$ 739 $ 9
Dec 28, 11 AM $ 0.0₆957
-0.05%
$ 740 $ 9
Dec 28, 10 AM $ 0.0₆957
+0.26%
$ 740 $ 9
Dec 28, 9 AM $ 0.0₆954
-0.27%
$ 738 $ 9
Dec 28, 8 AM $ 0.0₆959
-0.03%
$ 741 $ 9
Dec 28, 7 AM $ 0.0₆96
-0.11%
$ 742 $ 9
Dec 28, 6 AM $ 0.0₆962
+0.28%
$ 743 $ 9
Dec 28, 5 AM $ 0.0₆96
+0.02%
$ 742 $ 9
Dec 28, 4 AM $ 0.0₆96
+0.06%
$ 742 $ 9
Dec 28, 3 AM $ 0.0₆959
-1.07%
$ 741 $ 9
Dec 28, 2 AM $ 0.0₆97
+0.25%
$ 750 $ 8
Dec 28, 1 AM $ 0.0₆969
+0.04%
$ 749 $ 8
Dec 28, 12 AM $ 0.0₆969
-0.03%
$ 749 $ 8
Dec 27, 11 PM $ 0.0₆966
+0.08%
$ 746 $ 8
Dec 27, 10 PM $ 0.0₆964
+2.38%
$ 746 $ 8
Dec 27, 9 PM $ 0.0₆941
+0.23%
$ 727 $ 3
Dec 27, 8 PM $ 0.0₆938
+0.00%
$ 725 $ 3
Dec 27, 7 PM $ 0.0₆938
+0.17%
$ 725 $ 3
Dec 27, 6 PM $ 0.0₆937
+0.07%
$ 724 $ 3
Dec 27, 5 PM $ 0.0₆934
+0.08%
$ 722 $ 3
Dec 27, 4 PM $ 0.0₆934
-0.21%
$ 722 $ 3
Dec 27, 3 PM $ 0.0₆936
-0.01%
$ 724 $ 14
Dec 27, 2 PM $ 0.0₆935
-1.20%
$ 723 $ 14
Dec 27, 1 PM $ 0.0₆948
-0.17%
$ 733 $ 12
Dec 27, 12 PM $ 0.0₆95
+0.04%
$ 734 $ 12
Dec 27, 11 AM $ 0.0₆949
+0.14%
$ 734 $ 12
Dec 27, 10 AM $ 0.0₆947
-0.28%
$ 732 $ 12