LET HIM COOK Historical Data

COOK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0₆914
-0.15%
$ 706 $ 7
Dec 25, 6 AM $ 0.0₆914
+0.23%
$ 706 $ 7
Dec 25, 5 AM $ 0.0₆912
-0.15%
$ 705 $ 7
Dec 25, 4 AM $ 0.0₆912
+0.04%
$ 705 $ 7
Dec 25, 3 AM $ 0.0₆914
+0.17%
$ 706 $ 7
Dec 25, 2 AM $ 0.0₆912
+0.22%
$ 705 $ 7
Dec 25, 1 AM $ 0.0₆908
+0.20%
$ 701 $ 7
Dec 25, 12 AM $ 0.0₆908
-0.01%
$ 702 $ 7
Dec 24, 11 PM $ 0.0₆908
-0.36%
$ 702 $ 7
Dec 24, 10 PM $ 0.0₆91
+0.25%
$ 704 $ 9
Dec 24, 9 PM $ 0.0₆91
+0.12%
$ 703 $ 9
Dec 24, 8 PM $ 0.0₆909
+0.16%
$ 703 $ 9
Dec 24, 7 PM $ 0.0₆906
+0.13%
$ 700 $ 9
Dec 24, 6 PM $ 0.0₆905
+0.37%
$ 700 $ 9
Dec 24, 5 PM $ 0.0₆903
-0.09%
$ 698 $ 1
Dec 24, 4 PM $ 0.0₆908
+0.30%
$ 702 $ 2
Dec 24, 3 PM $ 0.0₆907
+0.30%
$ 698 $ 2
Dec 24, 2 PM $ 0.0₆908
-0.13%
$ 702 $ 2
Dec 24, 1 PM $ 0.0₆908
-0.29%
$ 702 $ 2
Dec 24, 12 PM $ 0.0₆91
+0.06%
$ 703 $ 2
Dec 24, 11 AM $ 0.0₆911
+0.31%
$ 704 $ 2
Dec 24, 10 AM $ 0.0₆909
+0.73%
$ 702 $ 2
Dec 24, 9 AM $ 0.0₆902
+0.14%
$ 697 $ 1
Dec 24, 8 AM $ 0.0₆903
+0.03%
$ 698 $ 1
Dec 24, 7 AM $ 0.0₆903
+0.28%
$ 696 $ 2
Dec 24, 6 AM $ 0.0₆897
-0.12%
$ 694 $ 1
Dec 24, 5 AM $ 0.0₆898
-0.46%
$ 694 $ 1
Dec 24, 4 AM $ 0.0₆905
-0.02%
$ 699 $ 1
Dec 24, 3 AM $ 0.0₆904
+0.21%
$ 699 $ 2
Dec 24, 2 AM $ 0.0₆902
-0.80%
$ 697 $ 1
Dec 24, 1 AM $ 0.0₆911
+0.04%
$ 704 $ 2
Dec 24, 12 AM $ 0.0₆91
-0.01%
$ 704 $ 2
Dec 23, 11 PM $ 0.0₆912
-0.10%
$ 705 $ 2
Dec 23, 4 PM $ 0.0₆915
+0.14%
$ 707 $ 0
Dec 23, 3 PM $ 0.0₆914
+0.76%
$ 707 $ 0
Dec 23, 2 PM $ 0.0₆913
+0.00%
$ 706 $ 0
Dec 23, 1 PM $ 0.0₆917
-0.71%
$ 709 $ 0
Dec 23, 12 PM $ 0.0₆923
-0.20%
$ 714 $ 0
Dec 23, 11 AM $ 0.0₆925
+0.30%
$ 715 $ 0
Dec 23, 10 AM $ 0.0₆92
+0.41%
$ 711 $ 0
Dec 23, 9 AM $ 0.0₆916
+0.42%
$ 708 $ 0
Dec 23, 8 AM $ 0.0₆913
-0.07%
$ 706 $ 0
Dec 23, 7 AM $ 0.0₆914
-0.03%
$ 707 $ 0
Dec 23, 6 AM $ 0.0₆912
-0.31%
$ 705 $ 0
Dec 23, 5 AM $ 0.0₆915
-0.27%
$ 709 $ 0
Dec 23, 4 AM $ 0.0₆917
-0.22%
$ 709 $ 0
Dec 23, 3 AM $ 0.0₆92
+0.01%
$ 710 $ 0
Dec 23, 2 AM $ 0.0₆92
-0.24%
$ 711 $ 1
Dec 23, 1 AM $ 0.0₆922
-0.35%
$ 713 $ 1
Dec 23, 12 AM $ 0.0₆925
+0.02%
$ 715 $ 1