LET HIM COOK Historical Data

COOK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0₆924
-0.24%
$ 716 $ 1
Dec 22, 10 PM $ 0.0₆923
+0.17%
$ 713 $ 2
Dec 22, 9 PM $ 0.0₆924
+0.09%
$ 714 $ 2
Dec 22, 8 PM $ 0.0₆921
-0.36%
$ 712 $ 2
Dec 22, 7 PM $ 0.0₆926
-1.08%
$ 716 $ 2
Dec 22, 6 PM $ 0.0₆941
+0.41%
$ 727 $ 2
Dec 22, 5 PM $ 0.0₆938
-0.34%
$ 725 $ 2
Dec 22, 4 PM $ 0.0₆94
+0.18%
$ 729 $ 9
Dec 22, 3 PM $ 0.0₆935
-0.59%
$ 723 $ 8
Dec 22, 2 PM $ 0.0₆937
-0.10%
$ 724 $ 8
Dec 22, 1 PM $ 0.0₆936
-0.25%
$ 723 $ 8
Dec 22, 12 PM $ 0.0₆938
-0.04%
$ 725 $ 8
Dec 22, 11 AM $ 0.0₆938
+0.37%
$ 725 $ 9
Dec 22, 10 AM $ 0.0₆935
+0.31%
$ 723 $ 9
Dec 22, 9 AM $ 0.0₆931
-0.06%
$ 719 $ 9
Dec 22, 8 AM $ 0.0₆934
-0.05%
$ 722 $ 9
Dec 22, 7 AM $ 0.0₆936
+0.43%
$ 722 $ 9
Dec 22, 6 AM $ 0.0₆93
-0.12%
$ 719 $ 9
Dec 22, 5 AM $ 0.0₆932
-0.15%
$ 720 $ 9
Dec 22, 4 AM $ 0.0₆932
+0.01%
$ 720 $ 9
Dec 22, 3 AM $ 0.0₆932
-0.17%
$ 720 $ 12
Dec 22, 2 AM $ 0.0₆932
-0.33%
$ 720 $ 12
Dec 22, 1 AM $ 0.0₆941
+0.34%
$ 727 $ 12
Dec 22, 12 AM $ 0.0₆941
+0.36%
$ 727 $ 12
Dec 21, 11 PM $ 0.0₆939
+0.33%
$ 726 $ 11
Dec 21, 10 PM $ 0.0₆934
+0.17%
$ 722 $ 11
Dec 21, 9 PM $ 0.0₆936
+0.07%
$ 723 $ 12
Dec 21, 8 PM $ 0.0₆937
-0.11%
$ 724 $ 12
Dec 21, 7 PM $ 0.0₆936
+0.09%
$ 724 $ 12
Dec 21, 6 PM $ 0.0₆934
+0.10%
$ 722 $ 12
Dec 21, 5 PM $ 0.0₆935
+3.31%
$ 722 $ 12
Dec 21, 4 PM $ 0.0₆904
+0.01%
$ 699 $ 5
Dec 21, 3 PM $ 0.0₆902
-0.30%
$ 697 $ 5
Dec 21, 2 PM $ 0.0₆904
+0.30%
$ 698 $ 5
Dec 21, 1 PM $ 0.0₆902
-1.51%
$ 697 $ 5
Dec 21, 12 PM $ 0.0₆916
+0.44%
$ 708 $ 5
Dec 21, 11 AM $ 0.0₆912
+0.04%
$ 705 $ 5
Dec 21, 10 AM $ 0.0₆913
-0.41%
$ 706 $ 5
Dec 21, 9 AM $ 0.0₆916
+0.31%
$ 708 $ 5
Dec 21, 8 AM $ 0.0₆914
+0.79%
$ 707 $ 5
Dec 21, 7 AM $ 0.0₆908
+0.22%
$ 702 $ 4
Dec 21, 6 AM $ 0.0₆906
-0.07%
$ 700 $ 4
Dec 21, 5 AM $ 0.0₆907
-0.02%
$ 701 $ 4
Dec 21, 4 AM $ 0.0₆908
-2.11%
$ 702 $ 4
Dec 21, 3 AM $ 0.0₆928
+0.31%
$ 717 $ 1
Dec 21, 2 AM $ 0.0₆923
-0.51%
$ 713 $ 1
Dec 21, 1 AM $ 0.0₆928
-0.26%
$ 718 $ 1
Dec 21, 12 AM $ 0.0₆929
+0.02%
$ 718 $ 1
Dec 20, 11 PM $ 0.0₆929
-0.16%
$ 718 $ 1
Dec 20, 10 PM $ 0.0₆929
+0.17%
$ 718 $ 1