LET HIM COOK Historical Data

COOK Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0₆887
+0.49%
$ 686 $ 28
Dec 18, 11 AM $ 0.0₆879
-0.29%
$ 679 $ 28
Dec 18, 10 AM $ 0.0₆881
+0.27%
$ 682 $ 28
Dec 18, 9 AM $ 0.0₆877
+0.72%
$ 678 $ 28
Dec 18, 2 AM $ 0.0₆956
+0.53%
$ 739 $ 9
Dec 18, 1 AM $ 0.0₆952
-0.62%
$ 736 $ 9
Dec 18, 12 AM $ 0.0₆957
+0.20%
$ 740 $ 9
Dec 17, 11 PM $ 0.0₆956
-0.38%
$ 739 $ 9
Dec 17, 10 PM $ 0.0₆956
+0.03%
$ 739 $ 12
Dec 17, 9 PM $ 0.0₆956
-0.75%
$ 739 $ 12
Dec 17, 8 PM $ 0.0₆964
+0.84%
$ 745 $ 12
Dec 17, 7 PM $ 0.0₆951
-0.20%
$ 735 $ 12
Dec 17, 6 PM $ 0.0₆954
-0.74%
$ 743 $ 12
Dec 17, 5 PM $ 0.0₆963
-1.07%
$ 744 $ 12
Dec 17, 4 PM $ 0.0₆967
-1.44%
$ 748 $ 12
Dec 17, 3 PM $ 0.0₆995
-0.92%
$ 769 $ 12
Dec 17, 2 PM $ 0.0₆984
-0.12%
$ 761 $ 14
Dec 17, 1 PM $ 0.0₆98
+0.01%
$ 757 $ 14
Dec 17, 12 PM $ 0.0₆979
-0.18%
$ 757 $ 13
Dec 17, 11 AM $ 0.0₆982
+0.41%
$ 759 $ 13
Dec 17, 10 AM $ 0.0₆978
+0.18%
$ 756 $ 14
Dec 17, 9 AM $ 0.0₆977
+0.64%
$ 755 $ 14
Dec 17, 8 AM $ 0.0₆998
-0.81%
$ 772 $ 13
Dec 17, 7 AM $ 0.0₅101
+0.21%
$ 778 $ 8
Dec 17, 6 AM $ 0.0₅101
+0.18%
$ 777 $ 8
Dec 17, 5 AM $ 0.0₅1
-0.31%
$ 774 $ 8
Dec 17, 4 AM $ 0.0₅101
-0.24%
$ 777 $ 8
Dec 17, 3 AM $ 0.0₅101
-1.15%
$ 781 $ 8
Dec 17, 2 AM $ 0.0₅102
+0.09%
$ 788 $ 6
Dec 17, 1 AM $ 0.0₅102
+0.11%
$ 789 $ 6
Dec 17, 12 AM $ 0.0₅102
-0.74%
$ 790 $ 6
Dec 16, 11 PM $ 0.0₅102
-0.45%
$ 791 $ 5
Dec 16, 10 PM $ 0.0₅101
+0.10%
$ 782 $ 5
Dec 16, 9 PM $ 0.0₅101
+0.02%
$ 783 $ 2
Dec 16, 8 PM $ 0.0₅101
+0.22%
$ 784 $ 2
Dec 16, 7 PM $ 0.0₅101
-0.56%
$ 779 $ 2
Dec 16, 6 PM $ 0.0₅101
+0.71%
$ 784 $ 2
Dec 16, 5 PM $ 0.0₅101
-0.45%
$ 780 $ 2
Dec 16, 4 PM $ 0.0₅101
-1.08%
$ 779 $ 2
Dec 16, 3 PM $ 0.0₅101
+0.48%
$ 783 $ 2
Dec 16, 2 PM $ 0.0₅101
+0.20%
$ 780 $ 2
Dec 16, 1 PM $ 0.0₅102
-0.03%
$ 792 $ 2
Dec 16, 12 PM $ 0.0₅102
+0.27%
$ 788 $ 3
Dec 16, 11 AM $ 0.0₅101
-0.03%
$ 783 $ 2
Dec 16, 10 AM $ 0.0₅1
+0.18%
$ 774 $ 2
Dec 16, 9 AM $ 0.0₆999
-0.15%
$ 772 $ 2
Dec 16, 8 AM $ 0.0₆999
+0.13%
$ 772 $ 2
Dec 16, 7 AM $ 0.0₅1
-0.36%
$ 775 $ 2
Dec 16, 6 AM $ 0.0₅1
+0.44%
$ 777 $ 2
Dec 16, 5 AM $ 0.0₆994
+0.50%
$ 768 $ 2