LET HIM COOK Historical Data

COOK Page 17
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0₅11
+0.13%
$ 852 $ 81
Dec 14, 1 AM $ 0.0₅11
+0.07%
$ 852 $ 81
Dec 14, 12 AM $ 0.0₅11
+0.00%
$ 850 $ 81
Dec 13, 11 PM $ 0.0₅11
-0.08%
$ 849 $ 82
Dec 13, 10 PM $ 0.0₅108
-2.53%
$ 838 $ 82
Dec 13, 9 PM $ 0.0₅111
-1.33%
$ 857 $ 76
Dec 13, 8 PM $ 0.0₅112
+0.00%
$ 865 $ 74
Dec 13, 2 PM $ 0.0₅125
+0.01%
$ 968 $ 28
Dec 13, 1 PM $ 0.0₅125
-1.96%
$ 968 $ 36
Dec 13, 12 PM $ 0.0₅128
+0.31%
$ 991 $ 28
Dec 13, 11 AM $ 0.0₅128
-0.02%
$ 988 $ 28
Dec 13, 10 AM $ 0.0₅128
+0.33%
$ 988 $ 33
Dec 13, 9 AM $ 0.0₅13
-0.10%
$ 1,004 $ 60
Dec 13, 8 AM $ 0.0₅131
+0.50%
$ 1,011 $ 58
Dec 13, 7 AM $ 0.0₅13
+0.17%
$ 1,008 $ 57
Dec 13, 6 AM $ 0.0₅13
+0.99%
$ 1,006 $ 59
Dec 13, 5 AM $ 0.0₅129
+0.07%
$ 998 $ 79
Dec 13, 4 AM $ 0.0₅129
+0.18%
$ 995 $ 133
Dec 13, 3 AM $ 0.0₅128
-2.03%
$ 992 $ 134
Dec 13, 2 AM $ 0.0₅131
+0.32%
$ 1,012 $ 128
Dec 13, 1 AM $ 0.0₅131
+0.14%
$ 1,011 $ 127
Dec 13, 12 AM $ 0.0₅13
-0.38%
$ 1,009 $ 127
Dec 12, 11 PM $ 0.0₅131
-0.02%
$ 1,013 $ 127
Dec 12, 10 PM $ 0.0₅131
+0.23%
$ 1,012 $ 132
Dec 12, 9 PM $ 0.0₅13
-0.22%
$ 1,008 $ 132
Dec 12, 8 PM $ 0.0₅131
+0.07%
$ 1,009 $ 132
Dec 12, 7 PM $ 0.0₅131
-0.77%
$ 1,011 $ 133
Dec 12, 6 PM $ 0.0₅131
+0.58%
$ 1,014 $ 139
Dec 12, 5 PM $ 0.0₅129
+0.44%
$ 1,001 $ 158
Dec 12, 4 PM $ 0.0₅129
-0.80%
$ 997 $ 157
Dec 12, 3 PM $ 0.0₅13
-1.47%
$ 1,008 $ 336
Dec 12, 2 PM $ 0.0₅132
-3.82%
$ 1,023 $ 334
Dec 12, 1 PM $ 0.0₅138
-0.32%
$ 1,064 $ 488
Dec 12, 12 PM $ 0.0₅138
-0.15%
$ 1,069 $ 1,193
Dec 12, 11 AM $ 0.0₅138
+1.58%
$ 1,069 $ 2,057
Dec 12, 10 AM $ 0.0₅136
+0.00%
$ 1,052 $ 2,398
Dec 12, 4 AM $ 0.0₅181
+1.26%
$ 1,399 $ 2,336
Dec 12, 3 AM $ 0.0₅178
-0.35%
$ 1,379 $ 2,342
Dec 12, 2 AM $ 0.0₅179
+0.41%
$ 1,384 $ 2,347
Dec 12, 1 AM $ 0.0₅178
-0.06%
$ 1,378 $ 2,337
Dec 12, 12 AM $ 0.0₅179
-0.27%
$ 1,381 $ 2,351
Dec 11, 11 PM $ 0.0₅179
-1.52%
$ 1,383 $ 2,445
Dec 11, 10 PM $ 0.0₅182
-0.59%
$ 1,410 $ 2,598
Dec 11, 9 PM $ 0.0₅184
+1.57%
$ 1,421 $ 2,675
Dec 11, 8 PM $ 0.0₅181
+0.00%
$ 1,399 $ 2,652
Dec 11, 2 PM $ 0.0₅215
+0.00%
$ 1,665 $ 2,759
Dec 11, 10 AM $ 0.0₅195
-0.12%
$ 1,510 $ 719
Dec 11, 9 AM $ 0.0₅196
+0.56%
$ 1,512 $ 728
Dec 11, 8 AM $ 0.0₅194
-0.46%
$ 1,502 $ 729
Dec 11, 7 AM $ 0.0₅196
+1.59%
$ 1,513 $ 728