LET HIM COOK Historical Data

COOK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0₆571
+0.24%
$ 441 $ 2
Jan 13, 1 AM $ 0.0₆57
-0.32%
$ 440 $ 2
Jan 13, 12 AM $ 0.0₆572
+0.21%
$ 442 $ 2
Jan 12, 11 PM $ 0.0₆57
-0.05%
$ 441 $ 2
Jan 12, 10 PM $ 0.0₆571
+0.57%
$ 441 $ 2
Jan 12, 9 PM $ 0.0₆57
-0.69%
$ 440 $ 2
Jan 12, 8 PM $ 0.0₆574
-0.22%
$ 443 $ 2
Jan 12, 7 PM $ 0.0₆574
-0.26%
$ 444 $ 2
Jan 12, 6 PM $ 0.0₆575
-0.18%
$ 444 $ 1
Jan 12, 5 PM $ 0.0₆578
-0.87%
$ 447 $ 1
Jan 12, 4 PM $ 0.0₆583
+0.04%
$ 451 $ 1
Jan 12, 3 PM $ 0.0₆582
+0.79%
$ 450 $ 1
Jan 12, 2 PM $ 0.0₆576
+0.77%
$ 442 $ 1
Jan 12, 1 PM $ 0.0₆571
+0.01%
$ 441 $ 1
Jan 12, 12 PM $ 0.0₆571
+0.02%
$ 441 $ 1
Jan 12, 11 AM $ 0.0₆569
+0.35%
$ 440 $ 1
Jan 12, 10 AM $ 0.0₆568
-0.17%
$ 439 $ 1
Jan 12, 9 AM $ 0.0₆571
-0.15%
$ 441 $ 1
Jan 12, 8 AM $ 0.0₆569
-0.72%
$ 443 $ 1
Jan 12, 7 AM $ 0.0₆572
-0.78%
$ 442 $ 1
Jan 12, 6 AM $ 0.0₆578
-0.05%
$ 447 $ 1
Jan 12, 5 AM $ 0.0₆578
-0.31%
$ 447 $ 0
Jan 12, 4 AM $ 0.0₆581
+0.54%
$ 449 $ 0
Jan 12, 3 AM $ 0.0₆58
-0.50%
$ 448 $ 0
Jan 12, 2 AM $ 0.0₆58
+1.27%
$ 446 $ 0
Jan 12, 1 AM $ 0.0₆572
+0.51%
$ 442 $ 0
Jan 12, 12 AM $ 0.0₆567
-1.47%
$ 438 $ 0
Jan 11, 11 PM $ 0.0₆574
+0.32%
$ 444 $ 0
Jan 11, 10 PM $ 0.0₆573
-0.38%
$ 443 $ 0
Jan 11, 9 PM $ 0.0₆573
+0.08%
$ 443 $ 0
Jan 11, 8 PM $ 0.0₆572
-1.21%
$ 441 $ 0
Jan 11, 7 PM $ 0.0₆58
-0.19%
$ 448 $ 0
Jan 11, 6 PM $ 0.0₆58
-0.17%
$ 448 $ 0
Jan 11, 5 PM $ 0.0₆58
+3.19%
$ 448 $ 0
Jan 11, 4 PM $ 0.0₆563
+0.51%
$ 434 $ 0
Jan 11, 3 PM $ 0.0₆562
-0.55%
$ 435 $ 1
Jan 11, 2 PM $ 0.0₆564
+0.24%
$ 436 $ 3
Jan 11, 1 PM $ 0.0₆562
-0.38%
$ 435 $ 3
Jan 11, 12 PM $ 0.0₆564
+0.27%
$ 436 $ 3
Jan 11, 11 AM $ 0.0₆562
+0.14%
$ 435 $ 3
Jan 11, 10 AM $ 0.0₆562
+0.04%
$ 434 $ 3
Jan 11, 9 AM $ 0.0₆561
-0.21%
$ 434 $ 3
Jan 11, 8 AM $ 0.0₆562
+0.05%
$ 434 $ 3
Jan 11, 7 AM $ 0.0₆561
-0.07%
$ 434 $ 3
Jan 11, 6 AM $ 0.0₆56
-0.29%
$ 433 $ 4
Jan 11, 5 AM $ 0.0₆561
-0.01%
$ 433 $ 4
Jan 11, 4 AM $ 0.0₆561
-0.22%
$ 433 $ 4
Jan 11, 3 AM $ 0.0₆562
+0.03%
$ 434 $ 4
Jan 11, 2 AM $ 0.0₆562
+0.08%
$ 434 $ 4
Jan 11, 1 AM $ 0.0₆561
+0.07%
$ 433 $ 4