LET HIM COOK Historical Data

COOK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0₆56
-0.13%
$ 433 $ 4
Jan 10, 11 PM $ 0.0₆561
+0.11%
$ 433 $ 4
Jan 10, 10 PM $ 0.0₆562
+0.14%
$ 434 $ 4
Jan 10, 9 PM $ 0.0₆561
-0.12%
$ 433 $ 4
Jan 10, 8 PM $ 0.0₆561
-0.09%
$ 434 $ 4
Jan 10, 7 PM $ 0.0₆562
-0.13%
$ 435 $ 4
Jan 10, 6 PM $ 0.0₆563
+0.89%
$ 435 $ 4
Jan 10, 5 PM $ 0.0₆559
+0.02%
$ 432 $ 4
Jan 10, 4 PM $ 0.0₆559
+0.06%
$ 432 $ 4
Jan 10, 3 PM $ 0.0₆559
+0.55%
$ 430 $ 4
Jan 10, 2 PM $ 0.0₆566
-0.09%
$ 437 $ 4
Jan 10, 1 PM $ 0.0₆568
-0.24%
$ 439 $ 1
Jan 10, 12 PM $ 0.0₆569
+0.06%
$ 440 $ 1
Jan 10, 11 AM $ 0.0₆569
-0.10%
$ 440 $ 1
Jan 10, 10 AM $ 0.0₆569
+0.21%
$ 439 $ 1
Jan 10, 9 AM $ 0.0₆567
+0.13%
$ 439 $ 1
Jan 10, 8 AM $ 0.0₆567
-0.32%
$ 438 $ 1
Jan 10, 7 AM $ 0.0₆567
+0.11%
$ 438 $ 1
Jan 10, 6 AM $ 0.0₆566
-0.30%
$ 438 $ 1
Jan 10, 5 AM $ 0.0₆568
+1.88%
$ 438 $ 1
Jan 10, 4 AM $ 0.0₆558
-0.19%
$ 431 $ 1
Jan 10, 3 AM $ 0.0₆559
-0.18%
$ 434 $ 1
Jan 10, 2 AM $ 0.0₆559
-0.18%
$ 432 $ 1
Jan 10, 1 AM $ 0.0₆56
+0.19%
$ 433 $ 1
Jan 10, 12 AM $ 0.0₆559
-0.20%
$ 433 $ 1
Jan 9, 11 PM $ 0.0₆56
-0.04%
$ 433 $ 1
Jan 9, 10 PM $ 0.0₆56
+0.13%
$ 433 $ 1
Jan 9, 9 PM $ 0.0₆558
+0.05%
$ 432 $ 1
Jan 9, 8 PM $ 0.0₆558
+0.03%
$ 431 $ 1
Jan 9, 7 PM $ 0.0₆558
-0.45%
$ 431 $ 1
Jan 9, 6 PM $ 0.0₆56
-1.13%
$ 433 $ 1
Jan 9, 5 PM $ 0.0₆564
-1.44%
$ 436 $ 0.1
Jan 9, 4 PM $ 0.0₆571
+0.56%
$ 442 $ 0.1
Jan 9, 3 PM $ 0.0₆571
+1.87%
$ 442 $ 0.1
Jan 9, 2 PM $ 0.0₆562
-0.74%
$ 435 $ 0.1
Jan 9, 1 PM $ 0.0₆566
+0.42%
$ 437 $ 0.1
Jan 9, 12 PM $ 0.0₆563
-0.34%
$ 435 $ 0.1
Jan 9, 11 AM $ 0.0₆565
-0.01%
$ 437 $ 1
Jan 9, 10 AM $ 0.0₆565
+0.36%
$ 437 $ 1
Jan 9, 9 AM $ 0.0₆565
+1.06%
$ 437 $ 1
Jan 9, 8 AM $ 0.0₆566
-0.82%
$ 437 $ 1
Jan 9, 7 AM $ 0.0₆573
-0.53%
$ 443 $ 1
Jan 9, 6 AM $ 0.0₆577
+0.41%
$ 446 $ 1
Jan 9, 5 AM $ 0.0₆574
+0.21%
$ 443 $ 1
Jan 9, 4 AM $ 0.0₆573
-0.22%
$ 443 $ 1
Jan 9, 3 AM $ 0.0₆572
+0.40%
$ 442 $ 1
Jan 9, 2 AM $ 0.0₆572
+0.59%
$ 442 $ 1
Jan 9, 1 AM $ 0.0₆568
-0.92%
$ 441 $ 1
Jan 9, 12 AM $ 0.0₆574
+0.56%
$ 444 $ 1
Jan 8, 11 PM $ 0.0₆572
-0.19%
$ 443 $ 1