LET HIM COOK Historical Data

COOK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0₆626
+1.69%
$ 483 $ 8
Jan 6, 7 PM $ 0.0₆616
-0.64%
$ 476 $ 8
Jan 6, 6 PM $ 0.0₆62
+1.11%
$ 479 $ 8
Jan 6, 5 PM $ 0.0₆627
-0.65%
$ 484 $ 8
Jan 6, 4 PM $ 0.0₆632
-2.25%
$ 489 $ 8
Jan 6, 3 PM $ 0.0₆648
+0.00%
$ 501 $ 8
Jan 6, 11 AM $ 0.0₆638
+0.18%
$ 493 $ 4
Jan 6, 10 AM $ 0.0₆635
+0.15%
$ 491 $ 4
Jan 6, 9 AM $ 0.0₆632
+0.44%
$ 488 $ 4
Jan 6, 8 AM $ 0.0₆63
+0.27%
$ 487 $ 4
Jan 6, 7 AM $ 0.0₆631
-1.53%
$ 488 $ 4
Jan 6, 6 AM $ 0.0₆643
-0.21%
$ 496 $ 4
Jan 6, 5 AM $ 0.0₆646
+0.30%
$ 499 $ 4
Jan 6, 4 AM $ 0.0₆644
+0.07%
$ 498 $ 4
Jan 6, 3 AM $ 0.0₆645
-0.10%
$ 498 $ 4
Jan 6, 2 AM $ 0.0₆647
+1.36%
$ 502 $ 4
Jan 6, 1 AM $ 0.0₆64
-1.17%
$ 495 $ 4
Jan 6, 12 AM $ 0.0₆642
-0.33%
$ 496 $ 1
Jan 5, 11 PM $ 0.0₆646
+0.82%
$ 499 $ 1
Jan 5, 10 PM $ 0.0₆64
+0.11%
$ 495 $ 1
Jan 5, 9 PM $ 0.0₆639
+1.15%
$ 494 $ 1
Jan 5, 8 PM $ 0.0₆634
+1.90%
$ 496 $ 1
Jan 5, 7 PM $ 0.0₆621
+0.35%
$ 480 $ 0
Jan 5, 6 PM $ 0.0₆611
+1.63%
$ 473 $ 0
Jan 5, 5 PM $ 0.0₆599
+0.11%
$ 463 $ 0
Jan 5, 4 PM $ 0.0₆596
+0.41%
$ 461 $ 0
Jan 4, 2 AM $ 0.0₆537
-0.04%
$ -- $ 0.1
Jan 4, 1 AM $ 0.0₆535
-0.80%
$ -- $ 0
Jan 4, 12 AM $ 0.0₆536
+0.63%
$ -- $ 0
Jan 3, 11 PM $ 0.0₆533
+0.26%
$ 412 $ 0
Jan 3, 10 PM $ 0.0₆532
+0.22%
$ 410 $ 0
Jan 3, 9 PM $ 0.0₆531
+0.23%
$ 410 $ 1
Jan 3, 8 PM $ 0.0₆53
+0.12%
$ 410 $ 1
Jan 3, 7 PM $ 0.0₆53
-0.13%
$ 409 $ 1
Jan 3, 6 PM $ 0.0₆53
+0.27%
$ 410 $ 1
Jan 3, 5 PM $ 0.0₆529
+0.04%
$ 409 $ 1
Jan 3, 4 PM $ 0.0₆53
+0.10%
$ 409 $ 1
Jan 3, 3 PM $ 0.0₆53
-0.10%
$ 410 $ 1
Jan 3, 2 PM $ 0.0₆532
+0.40%
$ 411 $ 1
Jan 3, 1 PM $ 0.0₆529
+0.03%
$ 409 $ 1
Jan 3, 12 PM $ 0.0₆527
-0.08%
$ 409 $ 1
Jan 3, 11 AM $ 0.0₆528
-0.29%
$ 408 $ 1
Jan 3, 10 AM $ 0.0₆53
-0.37%
$ 410 $ 1
Jan 3, 9 AM $ 0.0₆533
+0.62%
$ 412 $ 1
Jan 3, 8 AM $ 0.0₆529
+0.55%
$ 409 $ 1
Jan 3, 7 AM $ 0.0₆528
-0.71%
$ 408 $ 1
Jan 3, 6 AM $ 0.0₆534
-0.51%
$ 413 $ 1
Jan 3, 5 AM $ 0.0₆536
-0.80%
$ 415 $ 2
Jan 3, 4 AM $ 0.0₆54
+0.35%
$ 418 $ 2
Jan 3, 3 AM $ 0.0₆536
+0.23%
$ 413 $ 2