LET HIM COOK Historical Data

COOK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0₆479
-1.40%
$ 370 $ 6
Dec 31, 11 PM $ 0.0₆486
+0.21%
$ 376 $ 4
Dec 31, 10 PM $ 0.0₆486
-0.06%
$ 376 $ 4
Dec 31, 9 PM $ 0.0₆486
+0.51%
$ 376 $ 4
Dec 31, 8 PM $ 0.0₆48
-0.56%
$ 371 $ 4
Dec 31, 7 PM $ 0.0₆482
-0.07%
$ 373 $ 4
Dec 31, 6 PM $ 0.0₆484
-0.77%
$ 374 $ 3
Dec 31, 5 PM $ 0.0₆489
-1.16%
$ 382 $ 2
Dec 31, 4 PM $ 0.0₆495
-0.73%
$ 382 $ 1
Dec 31, 3 PM $ 0.0₆498
-0.48%
$ 385 $ 1
Dec 31, 2 PM $ 0.0₆5
-0.40%
$ 387 $ 1
Dec 31, 1 PM $ 0.0₆502
-0.16%
$ 388 $ 1
Dec 31, 12 PM $ 0.0₆502
-0.16%
$ 388 $ 1
Dec 31, 11 AM $ 0.0₆503
+0.40%
$ 388 $ 1
Dec 31, 10 AM $ 0.0₆501
-0.01%
$ 387 $ 1
Dec 31, 9 AM $ 0.0₆501
-0.01%
$ 387 $ 1
Dec 31, 8 AM $ 0.0₆501
-0.28%
$ 389 $ 0
Dec 31, 7 AM $ 0.0₆503
-0.13%
$ 389 $ 0
Dec 31, 6 AM $ 0.0₆503
+0.08%
$ 389 $ 0
Dec 31, 5 AM $ 0.0₆503
+0.17%
$ 389 $ 0
Dec 31, 4 AM $ 0.0₆502
-0.11%
$ 388 $ 0
Dec 31, 3 AM $ 0.0₆502
-0.43%
$ 388 $ 0
Dec 30, 9 PM $ 0.0₆502
+0.11%
$ 388 $ 127
Dec 30, 8 PM $ 0.0₆502
-0.33%
$ 389 $ 127
Dec 30, 7 PM $ 0.0₆504
-0.05%
$ 390 $ 128
Dec 30, 6 PM $ 0.0₆505
+0.27%
$ 390 $ 128
Dec 30, 5 PM $ 0.0₆505
+0.02%
$ 391 $ 127
Dec 30, 4 PM $ 0.0₆503
-0.28%
$ 389 $ 129
Dec 30, 3 PM $ 0.0₆503
-0.07%
$ 388 $ 129
Dec 30, 2 PM $ 0.0₆501
-0.03%
$ 387 $ 129
Dec 30, 1 PM $ 0.0₆501
+0.01%
$ 387 $ 128
Dec 30, 12 PM $ 0.0₆501
+0.22%
$ 387 $ 128
Dec 30, 11 AM $ 0.0₆5
-0.04%
$ 387 $ 129
Dec 30, 10 AM $ 0.0₆501
-0.14%
$ 388 $ 129
Dec 30, 9 AM $ 0.0₆501
+0.03%
$ 388 $ 151
Dec 30, 8 AM $ 0.0₆501
+0.30%
$ 387 $ 151
Dec 30, 7 AM $ 0.0₆5
-0.06%
$ 386 $ 150
Dec 30, 6 AM $ 0.0₆501
+0.39%
$ 387 $ 150
Dec 30, 5 AM $ 0.0₆499
-0.25%
$ 386 $ 150
Dec 30, 4 AM $ 0.0₆5
+0.06%
$ 387 $ 150
Dec 30, 3 AM $ 0.0₆499
+0.03%
$ 386 $ 150
Dec 29, 9 PM $ 0.0₆875
+0.05%
$ 676 $ 24
Dec 29, 8 PM $ 0.0₆874
-0.22%
$ 675 $ 24
Dec 29, 7 PM $ 0.0₆876
-0.05%
$ 678 $ 24
Dec 29, 6 PM $ 0.0₆879
-0.24%
$ 680 $ 24
Dec 29, 5 PM $ 0.0₆88
-1.09%
$ 680 $ 24
Dec 29, 4 PM $ 0.0₆889
-0.28%
$ 687 $ 22
Dec 29, 3 PM $ 0.0₆893
-0.02%
$ 690 $ 22
Dec 29, 2 PM $ 0.0₆895
+0.59%
$ 692 $ 22
Dec 29, 1 PM $ 0.0₆889
-0.32%
$ 687 $ 22