LET HIM COOK Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₆407
+2.58%
$ -- $ 1
Feb 1, 2026 $ 0.0₆4
-3.36%
$ 309 $ 1
Jan 31, 2026 $ 0.0₆413
-5.77%
$ 319 $ 1
Jan 30, 2026 $ 0.0₆436
-3.93%
$ 337 $ 2
Jan 29, 2026 $ 0.0₆454
-6.92%
$ 351 $ 3
Jan 28, 2026 $ 0.0₆488
+0.22%
$ 377 $ 4
Jan 14, 2026 $ 0.0₆589
-0.67%
$ -- $ 1
Jan 13, 2026 $ 0.0₆591
+3.61%
$ 457 $ 3
Jan 12, 2026 $ 0.0₆57
-0.90%
$ 441 $ 2
Jan 11, 2026 $ 0.0₆574
+2.43%
$ 444 $ 0
Jan 10, 2026 $ 0.0₆561
+0.05%
$ 433 $ 4
Jan 9, 2026 $ 0.0₆56
-1.82%
$ 433 $ 1
Jan 8, 2026 $ 0.0₆572
-2.14%
$ 443 $ 1
Jan 7, 2026 $ 0.0₆586
-8.14%
$ 454 $ 4
Jan 6, 2026 $ 0.0₆636
-1.24%
$ 491 $ 8
Jan 5, 2026 $ 0.0₆646
+8.72%
$ 499 $ 1
Jan 4, 2026 $ 0.0₆537
+0.85%
$ -- $ 0.1
Jan 3, 2026 $ 0.0₆533
+1.18%
$ 412 $ 0
Jan 2, 2026 $ 0.0₆527
+8.82%
$ 407 $ 1
Jan 1, 2026 $ 0.0₆484
-0.42%
$ 374 $ 3
Dec 31, 2025 $ 0.0₆486
-3.74%
$ 376 $ 4
Dec 30, 2025 $ 0.0₆502
+0.69%
$ 388 $ 127
Dec 29, 2025 $ 0.0₆875
-8.57%
$ 676 $ 24
Dec 28, 2025 $ 0.0₆953
-1.69%
$ 739 $ 6
Dec 27, 2025 $ 0.0₆964
+2.04%
$ 746 $ 8
Dec 26, 2025 $ 0.0₆946
+4.62%
$ 730 $ 12
Dec 25, 2025 $ 0.0₆916
+0.87%
$ 699 $ 0
Dec 24, 2025 $ 0.0₆91
+0.00%
$ 702 $ 9
Dec 23, 2025 $ 0.0₆915
-1.01%
$ 705 $ 0
Dec 22, 2025 $ 0.0₆923
-1.58%
$ 716 $ 2
Dec 21, 2025 $ 0.0₆934
+0.57%
$ 726 $ 11
Dec 20, 2025 $ 0.0₆929
+2.12%
$ 718 $ 1
Dec 19, 2025 $ 0.0₆91
+7.06%
$ 702 $ 1
Dec 18, 2025 $ 0.0₆854
-10.54%
$ 657 $ 27
Dec 17, 2025 $ 0.0₆956
-6.82%
$ 739 $ 12
Dec 16, 2025 $ 0.0₅101
+0.41%
$ 791 $ 5
Dec 15, 2025 $ 0.0₅1
-6.90%
$ 778 $ 5
Dec 14, 2025 $ 0.0₅108
-1.71%
$ 832 $ 1
Dec 13, 2025 $ 0.0₅108
-17.22%
$ 849 $ 82
Dec 12, 2025 $ 0.0₅131
-26.85%
$ 1,013 $ 127
Dec 11, 2025 $ 0.0₅179
-5.55%
$ 1,383 $ 2,445
Dec 10, 2025 $ 0.0₅264
-1.71%
$ 2,043 $ 751
Download