Coinranking
BGT Historical Data
BGT
| Date | | |
|---|---|---|
| Mar 15, 2023 | $ 0.0671 | -1.60% |
| Mar 14, 2023 | $ 0.0682 | +1.45% |
| Mar 13, 2023 | $ 0.0672 | +6.31% |
| Mar 12, 2023 | $ 0.0632 | +6.73% |
| Mar 11, 2023 | $ 0.0592 | +3.48% |
| Mar 10, 2023 | $ 0.0572 | -0.67% |
| Mar 9, 2023 | $ 0.0576 | -6.41% |
| Mar 8, 2023 | $ 0.0616 | -1.44% |
| Mar 7, 2023 | $ 0.0624 | -0.52% |
| Mar 6, 2023 | $ 0.0627 | +0.18% |
| Mar 5, 2023 | $ 0.0627 | -0.31% |
| Mar 4, 2023 | $ 0.0628 | +0.05% |
| Mar 3, 2023 | $ 0.0628 | -4.81% |
| Mar 2, 2023 | $ 0.066 | -0.92% |
| Mar 1, 2023 | $ 0.0666 | +3.45% |
| Feb 28, 2023 | $ 0.0643 | -1.56% |
| Feb 27, 2023 | $ 0.0653 | -0.48% |
| Feb 26, 2023 | $ 0.0656 | +3.05% |
| Feb 25, 2023 | $ 0.0637 | -1.00% |
| Feb 24, 2023 | $ 0.0643 | -2.55% |
| Feb 23, 2023 | $ 0.066 | +0.65% |
| Feb 22, 2023 | $ 0.0656 | -1.18% |
| Feb 21, 2023 | $ 0.0663 | -2.55% |
| Feb 20, 2023 | $ 0.068 | +0.73% |
| Feb 19, 2023 | $ 0.0675 | -0.56% |
| Feb 18, 2023 | $ 0.0679 | +0.12% |
| Feb 17, 2023 | $ 0.0679 | +2.66% |
| Feb 16, 2023 | $ 0.0661 | -1.04% |
| Feb 15, 2023 | $ 0.0668 | +7.32% |
| Feb 14, 2023 | $ 0.0623 | +3.51% |
| Feb 13, 2023 | $ 0.0602 | -0.87% |
| Feb 12, 2023 | $ 0.0607 | -1.25% |
| Feb 11, 2023 | $ 0.0616 | +1.61% |
| Feb 10, 2023 | $ 0.0606 | -2.27% |
| Feb 9, 2023 | $ 0.062 | -6.17% |
| Feb 8, 2023 | $ 0.0661 | -1.17% |
| Feb 7, 2023 | $ 0.0668 | +3.23% |
| Feb 6, 2023 | $ 0.0648 | -0.78% |
| Feb 5, 2023 | $ 0.0653 | -2.39% |
| Feb 4, 2023 | $ 0.0669 | +0.46% |
| Feb 3, 2023 | $ 0.0666 | +0.95% |
| Feb 2, 2023 | $ 0.0659 | +0.40% |
| Feb 1, 2023 | $ 0.0656 | +3.51% |
| Jan 31, 2023 | $ 0.0634 | +1.25% |
| Jan 30, 2023 | $ 0.0627 | -4.84% |
| Jan 29, 2023 | $ 0.0659 | +4.69% |
| Jan 28, 2023 | $ 0.0629 | -1.61% |
| Jan 27, 2023 | $ 0.064 | -0.25% |
| Jan 26, 2023 | $ 0.0641 | -0.60% |
| Jan 25, 2023 | $ 0.0646 | +3.44% |
Previous Next