Coinranking
BGT Historical Data
BGT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 2023 | $0.0671 | +4.27% | ||
| Feb 2023 | $0.0643 | +1.40% | ||
| Jan 2023 | $0.0634 | +32.61% | ||
| Dec 2022 | $0.0478 | -7.61% | ||
| Nov 2022 | $0.0517 | -17.68% | ||
| Oct 2022 | $0.0629 | +18.32% | ||
| Sep 2022 | $0.0531 | -14.66% | ||
| Aug 2022 | $0.0621 | -9.64% | ||
| Jul 2022 | $0.0689 | +58.23% | ||
| Jun 2022 | $0.0437 | -45.23% | ||
| May 2022 | $0.0797 | -29.26% | ||
| Apr 2022 | $0.113 | -16.29% | ||
| Mar 2022 | $0.134 | +11.84% | ||
| Feb 2022 | $0.12 | +8.66% | ||
| Jan 2022 | $0.11 | -27.10% | ||
| Dec 2021 | $0.151 | -20.07% | ||
| Nov 2021 | $0.19 | -9.73% | ||
| Oct 2021 | $0.227 | +32.63% | ||
| Sep 2021 | $0.15 | -32.39% | ||
| Aug 2021 | $0.203 | +73.80% | ||
| Jul 2021 | $0.146 | +68.58% | ||
| Jun 2021 | $0.0977 | -36.68% | ||
| May 2021 | $0.115 | +5.11% | ||
| Apr 2021 | $0.109 | +3.50% | ||
| Mar 2021 | $0.114 | -1.61% | ||
| Feb 2021 | $0.116 | +92.03% | ||
| Jan 2021 | $0.0632 | +40.56% | ||
| Dec 2020 | $0.045 | +35.20% | ||
| Nov 2020 | $0.0299 | +51.90% | ||
| Oct 2020 | $0.0197 | +7.39% | ||
| Sep 2020 | $0.0183 | -24.64% | ||
| Aug 2020 | $0.0243 | +13.33% | ||
| Jul 2020 | $0.0215 | +38.76% | ||
| Jun 2020 | $0.0155 | -0.58% | ||
| May 2020 | $0.0156 | +37.36% | ||
| Apr 2020 | $0.0113 | +19.06% | ||
| Mar 2020 | $0.00953 | -20.89% | ||
| Feb 2020 | $0.0121 | +181.98% | ||
| Jan 2020 | $0.00428 | -21.20% | ||
| Dec 2019 | $0.00543 | -39.59% | ||
| Nov 2019 | $0.00899 | -21.80% | ||
| Oct 2019 | $0.0115 | +165.07% | ||
| Sep 2019 | $0.00434 | -31.20% | ||
| Aug 2019 | $0.0063 | -55.32% | ||
Previous