BGT Historical Data

BGT
Download
Date Close Price change Market cap Trading volume
Mar 2023 $ 0.0671
+4.27%
$ -- $ 1
Feb 2023 $ 0.0643
+1.40%
$ -- $ 2
Jan 2023 $ 0.0634
+32.61%
$ -- $ 2
Dec 2022 $ 0.0478
-7.61%
$ -- $ 2
Nov 2022 $ 0.0517
-17.68%
$ -- $ 2
Oct 2022 $ 0.0629
+18.32%
$ -- $ 2
Sep 2022 $ 0.0531
-14.66%
$ -- $ 2
Aug 2022 $ 0.0621
-9.64%
$ -- $ 506,437
Jul 2022 $ 0.0689
+58.23%
$ -- $ 1.13 million
Jun 2022 $ 0.0437
-45.23%
$ -- $ 1.12 million
May 2022 $ 0.0797
-29.26%
$ -- $ 1.83 million
Apr 2022 $ 0.113
-16.29%
$ -- $ 2.5 million
Mar 2022 $ 0.134
+11.84%
$ -- $ 2.4 million
Feb 2022 $ 0.12
+8.66%
$ -- $ 2.16 million
Jan 2022 $ 0.11
-27.10%
$ -- $ 2.55 million
Dec 2021 $ 0.151
-20.07%
$ -- $ 3.38 million
Nov 2021 $ 0.19
-9.73%
$ -- $ 4.34 million
Oct 2021 $ 0.227
+32.63%
$ -- $ 4.37 million
Sep 2021 $ 0.15
-32.39%
$ -- $ 3.67 million
Aug 2021 $ 0.203
+73.80%
$ -- $ 3.44 million
Jul 2021 $ 0.146
+68.58%
$ -- $ 2.33 million
Jun 2021 $ 0.0977
-36.68%
$ -- $ 2.61 million
May 2021 $ 0.115
+5.11%
$ -- $ 3.54 million
Apr 2021 $ 0.109
+3.50%
$ -- $ 2.43 million
Mar 2021 $ 0.114
-1.61%
$ -- $ 1.94 million
Feb 2021 $ 0.116
+92.03%
$ -- $ 1.75 million
Jan 2021 $ 0.0632
+40.56%
$ -- $ 1.16 million
Dec 2020 $ 0.045
+35.20%
$ -- $ 642,856
Nov 2020 $ 0.0299
+51.90%
$ -- $ 528,579
Oct 2020 $ 0.0197
+7.39%
$ -- $ 425,331
Sep 2020 $ 0.0183
-24.64%
$ -- $ 395,657
Aug 2020 $ 0.0243
+13.33%
$ -- $ 440,529
Jul 2020 $ 0.0215
+38.76%
$ -- $ 274,574
Jun 2020 $ 0.0155
-0.58%
$ -- $ 236,520
May 2020 $ 0.0156
+37.36%
$ -- $ 234,421
Apr 2020 $ 0.0113
+19.06%
$ -- $ 205,074
Mar 2020 $ 0.00953
-20.89%
$ -- $ 170,461
Feb 2020 $ 0.0121
+181.98%
$ -- $ 234,129
Jan 2020 $ 0.00428
-21.20%
$ -- $ 186,004
Dec 2019 $ 0.00543
-39.59%
$ -- $ 144,515
Nov 2019 $ 0.00899
-21.80%
$ -- $ 1.59 million
Oct 2019 $ 0.0115
+165.07%
$ -- $ 2.15 million
Sep 2019 $ 0.00434
-31.20%
$ -- $ 1.94 million
Aug 2019 $ 0.0063
-55.32%
$ -- $ 860,580
Download