Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BGT Historical Data

BGT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2021 $0.161
+0.46%
$-- $105,841
Dec 19, 2021 $0.161
-0.90%
$-- $105,511
Dec 18, 2021 $0.162
+2.18%
$-- $106,548
Dec 17, 2021 $0.159
-1.91%
$-- $104,503
Dec 16, 2021 $0.163
-1.20%
$-- $106,734
Dec 15, 2021 $0.165
+5.99%
$-- $107,937
Dec 14, 2021 $0.155
+0.12%
$-- $101,874
Dec 13, 2021 $0.155
-8.39%
$-- $101,908
Dec 12, 2021 $0.17
+1.17%
$-- $111,225
Dec 11, 2021 $0.167
+4.50%
$-- $109,849
Dec 10, 2021 $0.161
-4.38%
$-- $105,916
Dec 9, 2021 $0.17
-6.50%
$-- $111,701
Dec 8, 2021 $0.182
+2.96%
$-- $119,283
Dec 7, 2021 $0.177
-1.10%
$-- $115,871
Dec 6, 2021 $0.178
+3.65%
$-- $116,966
Dec 5, 2021 $0.172
+1.64%
$-- $112,743
Dec 4, 2021 $0.168
-2.53%
$-- $110,379
Dec 3, 2021 $0.173
-6.15%
$-- $113,639
Dec 2, 2021 $0.185
-1.51%
$-- $121,068
Dec 1, 2021 $0.187
-0.87%
$-- $122,966
Nov 30, 2021 $0.19
+4.48%
$-- $124,495
Nov 29, 2021 $0.182
+3.10%
$-- $119,145
Nov 28, 2021 $0.175
+4.80%
$-- $114,990
Nov 27, 2021 $0.167
+0.81%
$-- $109,540
Nov 26, 2021 $0.165
-10.71%
$-- $108,550
Nov 25, 2021 $0.185
+5.46%
$-- $121,412
Nov 24, 2021 $0.175
-1.92%
$-- $115,073
Nov 23, 2021 $0.178
+6.55%
$-- $117,028
Nov 22, 2021 $0.168
-3.85%
$-- $110,102
Nov 21, 2021 $0.174
-3.58%
$-- $114,342
Nov 20, 2021 $0.181
+2.59%
$-- $118,666
Nov 19, 2021 $0.176
+7.33%
$-- $115,502
Nov 18, 2021 $0.164
-20.56%
$-- $107,299
Nov 17, 2021 $0.18
-12.89%
$-- $118,037
Nov 16, 2021 $0.228
-14.77%
$-- $144,110
Nov 15, 2021 $0.269
+34.99%
$-- $173,195
Nov 14, 2021 $0.273
+30.52%
$-- $180,174
Nov 13, 2021 $0.293
-2.15%
$-- $194,603
Nov 12, 2021 $0.271
+10.39%
$-- $175,681
Nov 11, 2021 $0.198
-10.60%
$-- $128,161
Nov 10, 2021 $0.287
-0.55%
$-- $189,484
Nov 9, 2021 $0.303
-4.68%
$-- $199,640
Nov 8, 2021 $0.226
+4.26%
$-- $151,781
Nov 7, 2021 $0.254
+27.82%
$-- $165,650
Nov 6, 2021 $0.248
-9.21%
$-- $164,997
Nov 5, 2021 $0.193
-32.45%
$-- $128,266
Nov 4, 2021 $0.285
-2.97%
$-- $184,916
Nov 3, 2021 $0.303
+53.98%
$-- $205,071
Nov 2, 2021 $0.238
+19.97%
$-- $157,943
Nov 1, 2021 $0.277
+31.61%
$-- $181,108