Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BGT Historical Data

BGT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2021 $0.227
-7.75%
$-- $151,441
Oct 30, 2021 $0.267
+23.47%
$-- $179,545
Oct 29, 2021 $0.287
+39.45%
$-- $190,746
Oct 28, 2021 $0.193
+11.18%
$-- $127,772
Oct 27, 2021 $0.236
+2.17%
$-- $155,150
Oct 26, 2021 $0.244
+3.25%
$-- $163,113
Oct 25, 2021 $0.274
+45.73%
$-- $182,673
Oct 24, 2021 $0.171
-28.03%
$-- $112,479
Oct 23, 2021 $0.237
+1.25%
$-- $156,802
Oct 22, 2021 $0.266
+23.50%
$-- $178,766
Oct 21, 2021 $0.252
+2.67%
$-- $169,387
Oct 20, 2021 $0.237
-4.76%
$-- $151,870
Oct 19, 2021 $0.194
+3.34%
$-- $123,261
Oct 18, 2021 $0.243
+10.84%
$-- $158,444
Oct 17, 2021 $0.212
-6.32%
$-- $138,228
Oct 16, 2021 $0.215
+13.34%
$-- $147,110
Oct 15, 2021 $0.178
-19.03%
$-- $123,328
Oct 14, 2021 $0.167
+12.63%
$-- $115,843
Oct 13, 2021 $0.162
+5.38%
$-- $111,249
Oct 12, 2021 $0.154
-7.52%
$-- $105,643
Oct 11, 2021 $0.145
-19.72%
$-- $97,174
Oct 10, 2021 $0.192
+5.20%
$-- $126,630
Oct 9, 2021 $0.222
-1.01%
$-- $153,188
Oct 8, 2021 $0.206
-4.00%
$-- $138,231
Oct 7, 2021 $0.151
-38.88%
$-- $98,385
Oct 6, 2021 $0.247
+17.29%
$-- $164,625
Oct 5, 2021 $0.236
+5.55%
$-- $156,118
Oct 4, 2021 $0.172
-6.50%
$-- $112,847
Oct 3, 2021 $0.219
+0.69%
$-- $145,642
Oct 2, 2021 $0.163
-13.74%
$-- $111,500
Oct 1, 2021 $0.182
+6.07%
$-- $121,622
Sep 30, 2021 $0.15
-0.62%
$-- $99,442
Sep 29, 2021 $0.134
-11.75%
$-- $88,155
Sep 28, 2021 $0.174
+12.12%
$-- $112,761
Sep 27, 2021 $0.194
+19.74%
$-- $131,838
Sep 26, 2021 $0.162
+29.04%
$-- $108,148
Sep 25, 2021 $0.167
+29.44%
$-- $117,160
Sep 24, 2021 $0.135
-38.10%
$-- $89,010
Sep 23, 2021 $0.218
+3.96%
$-- $139,909
Sep 22, 2021 $0.166
-0.01%
$-- $104,373
Sep 21, 2021 $0.124
-26.87%
$-- $80,418
Sep 20, 2021 $0.196
+1.42%
$-- $130,959
Sep 19, 2021 $0.19
+22.74%
$-- $124,366
Sep 18, 2021 $0.151
+8.27%
$-- $99,692
Sep 17, 2021 $0.228
+13.90%
$-- $154,363
Sep 16, 2021 $0.193
+8.99%
$-- $130,078
Sep 15, 2021 $0.187
-4.51%
$-- $124,082
Sep 14, 2021 $0.202
+33.29%
$-- $134,630
Sep 13, 2021 $0.171
-21.59%
$-- $114,421
Sep 12, 2021 $0.212
+54.21%
$-- $141,277