Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BGT Historical Data

BGT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2021 $0.203
-0.11%
$-- $133,526
Sep 10, 2021 $0.141
-39.39%
$-- $93,831
Sep 9, 2021 $0.206
+22.17%
$-- $138,804
Sep 8, 2021 $0.227
+8.45%
$-- $155,444
Sep 7, 2021 $0.144
-37.74%
$-- $94,833
Sep 6, 2021 $0.169
-16.01%
$-- $112,265
Sep 5, 2021 $0.241
-8.81%
$-- $161,990
Sep 4, 2021 $0.202
+7.08%
$-- $137,847
Sep 3, 2021 $0.165
-23.60%
$-- $105,824
Sep 2, 2021 $0.212
-0.90%
$-- $138,643
Sep 1, 2021 $0.248
+11.82%
$-- $167,611
Aug 31, 2021 $0.203
-3.22%
$-- $131,352
Aug 30, 2021 $0.155
-22.57%
$-- $105,629
Aug 29, 2021 $0.213
+26.21%
$-- $142,031
Aug 28, 2021 $0.214
+71.97%
$-- $151,180
Aug 27, 2021 $0.157
+23.36%
$-- $108,749
Aug 26, 2021 $0.159
-12.39%
$-- $109,103
Aug 25, 2021 $0.187
-9.62%
$-- $129,368
Aug 24, 2021 $0.171
+28.99%
$-- $122,632
Aug 23, 2021 $0.209
+7.32%
$-- $143,602
Aug 22, 2021 $0.146
+19.03%
$-- $103,121
Aug 21, 2021 $0.152
-15.91%
$-- $108,357
Aug 20, 2021 $0.148
-17.27%
$-- $106,020
Aug 19, 2021 $0.134
-5.99%
$-- $93,249
Aug 18, 2021 $0.118
-20.41%
$-- $82,561
Aug 17, 2021 $0.118
-28.32%
$-- $82,685
Aug 16, 2021 $0.183
-4.72%
$-- $129,734
Aug 15, 2021 $0.169
-20.56%
$-- $117,764
Aug 14, 2021 $0.222
-1.62%
$-- $150,641
Aug 13, 2021 $0.173
+3.03%
$-- $123,986
Aug 12, 2021 $0.189
+8.65%
$-- $130,059
Aug 11, 2021 $0.19
+47.10%
$-- $132,401
Aug 10, 2021 $0.113
-43.87%
$-- $81,528
Aug 8, 2021 $0.114
-32.76%
$-- $85,642
Aug 7, 2021 $0.193
+15.24%
$-- $142,073
Aug 6, 2021 $0.145
+38.13%
$-- $104,761
Aug 5, 2021 $0.17
+48.36%
$-- $122,526
Aug 4, 2021 $0.116
+7.54%
$-- $85,870
Aug 3, 2021 $0.108
-33.43%
$-- $79,090
Aug 2, 2021 $0.162
+0.13%
$-- $119,681
Aug 1, 2021 $0.162
+38.56%
$-- $113,900
Jul 30, 2021 $0.146
-8.68%
$-- $103,661
Jul 29, 2021 $0.102
-25.84%
$-- $71,741
Jul 28, 2021 $0.138
+7.17%
$-- $96,895
Jul 27, 2021 $0.128
+6.41%
$-- $88,802
Jul 26, 2021 $0.121
-12.49%
$-- $85,474
Jul 25, 2021 $0.0899
+8.22%
$-- $64,332
Jul 24, 2021 $0.0831
-24.82%
$-- $57,688
Jul 23, 2021 $0.11
-16.08%
$-- $79,625
Jul 22, 2021 $0.132
+50.36%
$-- $92,777