BGT Historical Data

BGT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 0.203
-0.11%
$ -- $ 133,526
Sep 10, 2021 $ 0.141
-39.39%
$ -- $ 93,831
Sep 9, 2021 $ 0.206
+22.17%
$ -- $ 138,804
Sep 8, 2021 $ 0.227
+8.45%
$ -- $ 155,444
Sep 7, 2021 $ 0.144
-37.74%
$ -- $ 94,833
Sep 6, 2021 $ 0.169
-16.01%
$ -- $ 112,265
Sep 5, 2021 $ 0.241
-8.81%
$ -- $ 161,990
Sep 4, 2021 $ 0.202
+7.08%
$ -- $ 137,847
Sep 3, 2021 $ 0.165
-23.60%
$ -- $ 105,824
Sep 2, 2021 $ 0.212
-0.90%
$ -- $ 138,643
Sep 1, 2021 $ 0.248
+11.82%
$ -- $ 167,611
Aug 31, 2021 $ 0.203
-3.22%
$ -- $ 131,352
Aug 30, 2021 $ 0.155
-22.57%
$ -- $ 105,629
Aug 29, 2021 $ 0.213
+26.21%
$ -- $ 142,031
Aug 28, 2021 $ 0.214
+71.97%
$ -- $ 151,180
Aug 27, 2021 $ 0.157
+23.36%
$ -- $ 108,749
Aug 26, 2021 $ 0.159
-12.39%
$ -- $ 109,103
Aug 25, 2021 $ 0.187
-9.62%
$ -- $ 129,368
Aug 24, 2021 $ 0.171
+28.99%
$ -- $ 122,632
Aug 23, 2021 $ 0.209
+7.32%
$ -- $ 143,602
Aug 22, 2021 $ 0.146
+19.03%
$ -- $ 103,121
Aug 21, 2021 $ 0.152
-15.91%
$ -- $ 108,357
Aug 20, 2021 $ 0.148
-17.27%
$ -- $ 106,020
Aug 19, 2021 $ 0.134
-5.99%
$ -- $ 93,249
Aug 18, 2021 $ 0.118
-20.41%
$ -- $ 82,561
Aug 17, 2021 $ 0.118
-28.32%
$ -- $ 82,685
Aug 16, 2021 $ 0.183
-4.72%
$ -- $ 129,734
Aug 15, 2021 $ 0.169
-20.56%
$ -- $ 117,764
Aug 14, 2021 $ 0.222
-1.62%
$ -- $ 150,641
Aug 13, 2021 $ 0.173
+3.03%
$ -- $ 123,986
Aug 12, 2021 $ 0.189
+8.65%
$ -- $ 130,059
Aug 11, 2021 $ 0.19
+47.10%
$ -- $ 132,401
Aug 10, 2021 $ 0.113
-43.87%
$ -- $ 81,528
Aug 8, 2021 $ 0.114
-32.76%
$ -- $ 85,642
Aug 7, 2021 $ 0.193
+15.24%
$ -- $ 142,073
Aug 6, 2021 $ 0.145
+38.13%
$ -- $ 104,761
Aug 5, 2021 $ 0.17
+48.36%
$ -- $ 122,526
Aug 4, 2021 $ 0.116
+7.54%
$ -- $ 85,870
Aug 3, 2021 $ 0.108
-33.43%
$ -- $ 79,090
Aug 2, 2021 $ 0.162
+0.13%
$ -- $ 119,681
Aug 1, 2021 $ 0.162
+38.56%
$ -- $ 113,900
Jul 30, 2021 $ 0.146
-8.68%
$ -- $ 103,661
Jul 29, 2021 $ 0.102
-25.84%
$ -- $ 71,741
Jul 28, 2021 $ 0.138
+7.17%
$ -- $ 96,895
Jul 27, 2021 $ 0.128
+6.41%
$ -- $ 88,802
Jul 26, 2021 $ 0.121
-12.49%
$ -- $ 85,474
Jul 25, 2021 $ 0.0899
+8.22%
$ -- $ 64,332
Jul 24, 2021 $ 0.0831
-24.82%
$ -- $ 57,688
Jul 23, 2021 $ 0.11
-16.08%
$ -- $ 79,625
Jul 22, 2021 $ 0.132
+50.36%
$ -- $ 92,777