Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BGT Historical Data

BGT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2021 $0.0876
-19.66%
$-- $63,830
Jul 20, 2021 $0.0839
-6.27%
$-- $58,896
Jul 19, 2021 $0.0895
-14.21%
$-- $62,081
Jul 18, 2021 $0.074
+5.38%
$-- $51,746
Jul 17, 2021 $0.0777
-3.85%
$-- $54,553
Jul 16, 2021 $0.077
-29.14%
$-- $53,987
Jul 15, 2021 $0.111
+50.05%
$-- $77,099
Jul 14, 2021 $0.129
+13.10%
$-- $91,669
Jul 13, 2021 $0.124
+0.04%
$-- $88,576
Jul 12, 2021 $0.124
-9.61%
$-- $87,185
Jul 11, 2021 $0.0966
-22.95%
$-- $69,048
Jul 10, 2021 $0.0828
-42.58%
$-- $57,250
Jul 9, 2021 $0.133
+8.00%
$-- $91,326
Jul 8, 2021 $0.124
+33.67%
$-- $84,019
Jul 7, 2021 $0.137
-12.18%
$-- $98,098
Jul 6, 2021 $0.114
+19.99%
$-- $78,150
Jul 5, 2021 $0.128
-1.43%
$-- $102,835
Jul 4, 2021 $0.114
+34.58%
$-- $81,865
Jul 3, 2021 $0.111
-10.89%
$-- $78,936
Jul 2, 2021 $0.0925
+15.15%
$-- $64,968
Jul 1, 2021 $0.127
+46.87%
$-- $90,194
Jun 30, 2021 $0.0977
-31.56%
$-- $69,778
Jun 29, 2021 $0.0975
-4.33%
$-- $68,583
Jun 28, 2021 $0.121
+60.94%
$-- $91,244
Jun 27, 2021 $0.114
+23.41%
$-- $82,035
Jun 26, 2021 $0.067
-38.58%
$-- $46,619
Jun 25, 2021 $0.0692
-31.78%
$-- $49,812
Jun 24, 2021 $0.0835
-21.48%
$-- $58,755
Jun 23, 2021 $0.0866
-21.58%
$-- $60,685
Jun 22, 2021 $0.099
+22.04%
$-- $70,877
Jun 21, 2021 $0.0832
-24.30%
$-- $59,212
Jun 20, 2021 $0.144
+26.83%
$-- $103,704
Jun 19, 2021 $0.0848
-41.46%
$-- $60,181
Jun 18, 2021 $0.129
+43.30%
$-- $91,662
Jun 17, 2021 $0.135
-3.02%
$-- $98,967
Jun 16, 2021 $0.13
+1.87%
$-- $93,134
Jun 15, 2021 $0.102
-7.90%
$-- $74,149
Jun 14, 2021 $0.16
+4.66%
$-- $116,521
Jun 13, 2021 $0.113
-20.76%
$-- $78,758
Jun 12, 2021 $0.152
+31.79%
$-- $110,249
Jun 11, 2021 $0.0966
-11.33%
$-- $69,166
Jun 10, 2021 $0.129
+12.09%
$-- $91,934
Jun 9, 2021 $0.151
+58.08%
$-- $121,815
Jun 8, 2021 $0.136
+31.12%
$-- $101,150
Jun 7, 2021 $0.104
-2.01%
$-- $75,051
Jun 6, 2021 $0.16
+41.74%
$-- $117,617
Jun 5, 2021 $0.138
+28.60%
$-- $101,925
Jun 4, 2021 $0.116
-13.77%
$-- $84,281
Jun 3, 2021 $0.174
+10.83%
$-- $130,667
Jun 2, 2021 $0.157
+42.43%
$-- $114,915