BGT Historical Data

BGT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 0.158
+2.36%
$ -- $ 117,062
May 30, 2021 $ 0.115
+14.38%
$ -- $ 84,031
May 29, 2021 $ 0.137
+49.11%
$ -- $ 101,380
May 28, 2021 $ 0.104
-30.90%
$ -- $ 74,171
May 27, 2021 $ 0.107
-20.63%
$ -- $ 78,027
May 26, 2021 $ 0.135
-9.08%
$ -- $ 96,492
May 25, 2021 $ 0.148
+30.94%
$ -- $ 111,040
May 24, 2021 $ 0.113
+31.05%
$ -- $ 81,106
May 23, 2021 $ 0.0864
-23.46%
$ -- $ 64,662
May 22, 2021 $ 0.113
+6.82%
$ -- $ 82,192
May 21, 2021 $ 0.106
-34.32%
$ -- $ 79,922
May 20, 2021 $ 0.161
+12.14%
$ -- $ 117,893
May 19, 2021 $ 0.143
+11.13%
$ -- $ 103,694
May 18, 2021 $ 0.129
-21.67%
$ -- $ 91,595
May 17, 2021 $ 0.165
-17.98%
$ -- $ 116,465
May 16, 2021 $ 0.201
-0.46%
$ -- $ 150,758
May 15, 2021 $ 0.202
+1.02%
$ -- $ 148,400
May 14, 2021 $ 0.2
-2.55%
$ -- $ 147,809
May 13, 2021 $ 0.205
+15.37%
$ -- $ 149,018
May 12, 2021 $ 0.178
+8.77%
$ -- $ 130,619
May 11, 2021 $ 0.164
-2.85%
$ -- $ 121,333
May 10, 2021 $ 0.169
+5.87%
$ -- $ 121,463
May 9, 2021 $ 0.159
-14.29%
$ -- $ 115,793
May 8, 2021 $ 0.186
+10.29%
$ -- $ 137,060
May 7, 2021 $ 0.169
+3.99%
$ -- $ 124,979
May 6, 2021 $ 0.162
-25.74%
$ -- $ 118,376
May 5, 2021 $ 0.218
+9.42%
$ -- $ 158,803
May 4, 2021 $ 0.2
+55.00%
$ -- $ 147,290
May 3, 2021 $ 0.129
+7.96%
$ -- $ 92,142
May 2, 2021 $ 0.119
-16.25%
$ -- $ 295,295
May 1, 2021 $ 0.142
+30.57%
$ -- $ 102,939
Apr 30, 2021 $ 0.109
-16.48%
$ -- $ 82,097
Apr 29, 2021 $ 0.131
+2.87%
$ -- $ 95,313
Apr 28, 2021 $ 0.127
-2.73%
$ -- $ 95,306
Apr 27, 2021 $ 0.13
+2.78%
$ -- $ 92,864
Apr 26, 2021 $ 0.127
-2.62%
$ -- $ 94,718
Apr 25, 2021 $ 0.13
+2.23%
$ -- $ 96,609
Apr 24, 2021 $ 0.127
+34.35%
$ -- $ 95,072
Apr 23, 2021 $ 0.0949
-23.98%
$ -- $ 69,547
Apr 22, 2021 $ 0.125
+20.92%
$ -- $ 84,734
Apr 21, 2021 $ 0.103
-21.55%
$ -- $ 72,227
Apr 20, 2021 $ 0.132
+43.42%
$ -- $ 112,458
Apr 19, 2021 $ 0.0918
-8.32%
$ -- $ 58,910
Apr 18, 2021 $ 0.1
-1.59%
$ -- $ 61,877
Apr 17, 2021 $ 0.102
-15.46%
$ -- $ 64,870
Apr 16, 2021 $ 0.12
-31.19%
$ -- $ 77,548
Apr 15, 2021 $ 0.175
+16.90%
$ -- $ 110,796
Apr 14, 2021 $ 0.149
+5.70%
$ -- $ 92,360
Apr 13, 2021 $ 0.141
+33.60%
$ -- $ 92,459
Apr 12, 2021 $ 0.106
+18.59%
$ -- $ 62,493