Coinranking
BGT Historical Data
BGT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 2021 | $0.158 | +2.36% | ||
| May 30, 2021 | $0.115 | +14.38% | ||
| May 29, 2021 | $0.137 | +49.11% | ||
| May 28, 2021 | $0.104 | -30.90% | ||
| May 27, 2021 | $0.107 | -20.63% | ||
| May 26, 2021 | $0.135 | -9.08% | ||
| May 25, 2021 | $0.148 | +30.94% | ||
| May 24, 2021 | $0.113 | +31.05% | ||
| May 23, 2021 | $0.0864 | -23.46% | ||
| May 22, 2021 | $0.113 | +6.82% | ||
| May 21, 2021 | $0.106 | -34.32% | ||
| May 20, 2021 | $0.161 | +12.14% | ||
| May 19, 2021 | $0.143 | +11.13% | ||
| May 18, 2021 | $0.129 | -21.67% | ||
| May 17, 2021 | $0.165 | -17.98% | ||
| May 16, 2021 | $0.201 | -0.46% | ||
| May 15, 2021 | $0.202 | +1.02% | ||
| May 14, 2021 | $0.2 | -2.55% | ||
| May 13, 2021 | $0.205 | +15.37% | ||
| May 12, 2021 | $0.178 | +8.77% | ||
| May 11, 2021 | $0.164 | -2.85% | ||
| May 10, 2021 | $0.169 | +5.87% | ||
| May 9, 2021 | $0.159 | -14.29% | ||
| May 8, 2021 | $0.186 | +10.29% | ||
| May 7, 2021 | $0.169 | +3.99% | ||
| May 6, 2021 | $0.162 | -25.74% | ||
| May 5, 2021 | $0.218 | +9.42% | ||
| May 4, 2021 | $0.2 | +55.00% | ||
| May 3, 2021 | $0.129 | +7.96% | ||
| May 2, 2021 | $0.119 | -16.25% | ||
| May 1, 2021 | $0.142 | +30.57% | ||
| Apr 30, 2021 | $0.109 | -16.48% | ||
| Apr 29, 2021 | $0.131 | +2.87% | ||
| Apr 28, 2021 | $0.127 | -2.73% | ||
| Apr 27, 2021 | $0.13 | +2.78% | ||
| Apr 26, 2021 | $0.127 | -2.62% | ||
| Apr 25, 2021 | $0.13 | +2.23% | ||
| Apr 24, 2021 | $0.127 | +34.35% | ||
| Apr 23, 2021 | $0.0949 | -23.98% | ||
| Apr 22, 2021 | $0.125 | +20.92% | ||
| Apr 21, 2021 | $0.103 | -21.55% | ||
| Apr 20, 2021 | $0.132 | +43.42% | ||
| Apr 19, 2021 | $0.0918 | -8.32% | ||
| Apr 18, 2021 | $0.1 | -1.59% | ||
| Apr 17, 2021 | $0.102 | -15.46% | ||
| Apr 16, 2021 | $0.12 | -31.19% | ||
| Apr 15, 2021 | $0.175 | +16.90% | ||
| Apr 14, 2021 | $0.149 | +5.70% | ||
| Apr 13, 2021 | $0.141 | +33.60% | ||
| Apr 12, 2021 | $0.106 | +18.59% | ||