BGT Historical Data

BGT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.0892
-29.86%
$ -- $ 56,235
Apr 10, 2021 $ 0.127
+16.80%
$ -- $ 78,684
Apr 9, 2021 $ 0.109
+29.67%
$ -- $ 71,061
Apr 8, 2021 $ 0.084
-5.06%
$ -- $ 53,020
Apr 7, 2021 $ 0.0885
-23.57%
$ -- $ 56,417
Apr 6, 2021 $ 0.116
-18.78%
$ -- $ 74,011
Apr 5, 2021 $ 0.143
+33.65%
$ -- $ 91,445
Apr 4, 2021 $ 0.107
-24.95%
$ -- $ 67,520
Apr 3, 2021 $ 0.142
+1.90%
$ -- $ 90,292
Apr 2, 2021 $ 0.139
+6.92%
$ -- $ 89,289
Apr 1, 2021 $ 0.13
+23.79%
$ -- $ 85,137
Mar 30, 2021 $ 0.114
+39.37%
$ -- $ 72,794
Mar 29, 2021 $ 0.0821
-14.71%
$ -- $ 51,573
Mar 28, 2021 $ 0.0963
+2.00%
$ -- $ 67,444
Mar 27, 2021 $ 0.0944
+41.81%
$ -- $ 64,773
Mar 26, 2021 $ 0.0665
-37.03%
$ -- $ 44,301
Mar 25, 2021 $ 0.106
+46.71%
$ -- $ 67,597
Mar 24, 2021 $ 0.0721
-36.05%
$ -- $ 45,057
Mar 23, 2021 $ 0.113
+25.68%
$ -- $ 68,784
Mar 22, 2021 $ 0.0897
-38.95%
$ -- $ 56,819
Mar 21, 2021 $ 0.147
+9.46%
$ -- $ 90,187
Mar 20, 2021 $ 0.134
+76.27%
$ -- $ 84,820
Mar 19, 2021 $ 0.0762
-9.15%
$ -- $ 46,727
Mar 18, 2021 $ 0.0839
+4.59%
$ -- $ 44,443
Mar 17, 2021 $ 0.0802
-24.80%
$ -- $ 55,592
Mar 16, 2021 $ 0.107
+5.98%
$ -- $ 74,169
Mar 15, 2021 $ 0.101
+12.23%
$ -- $ 71,669
Mar 14, 2021 $ 0.0897
-23.69%
$ -- $ 62,691
Mar 13, 2021 $ 0.118
+32.42%
$ -- $ 74,733
Mar 12, 2021 $ 0.0888
-18.86%
$ -- $ 56,169
Mar 11, 2021 $ 0.109
-9.20%
$ -- $ 70,214
Mar 10, 2021 $ 0.121
+5.66%
$ -- $ 79,341
Mar 9, 2021 $ 0.114
+3.26%
$ -- $ 74,601
Mar 8, 2021 $ 0.11
-0.21%
$ -- $ 75,333
Mar 7, 2021 $ 0.111
+71.19%
$ -- $ 78,114
Mar 6, 2021 $ 0.0647
-27.43%
$ -- $ 43,365
Mar 5, 2021 $ 0.0892
-22.07%
$ -- $ 63,749
Mar 4, 2021 $ 0.114
+4.72%
$ -- $ 68,445
Mar 3, 2021 $ 0.109
-2.46%
$ -- $ 64,857
Mar 2, 2021 $ 0.112
+29.81%
$ -- $ 67,224
Mar 1, 2021 $ 0.0864
-25.71%
$ -- $ 51,066
Feb 28, 2021 $ 0.116
+29.79%
$ -- $ 68,679
Feb 27, 2021 $ 0.0896
-10.45%
$ -- $ 53,810
Feb 26, 2021 $ 0.1
+40.59%
$ -- $ 60,349
Feb 25, 2021 $ 0.0713
+1.91%
$ -- $ 47,767
Feb 24, 2021 $ 0.0699
-38.02%
$ -- $ 44,626
Feb 23, 2021 $ 0.113
-7.34%
$ -- $ 143,011
Feb 22, 2021 $ 0.122
-15.64%
$ -- $ 73,601
Feb 21, 2021 $ 0.144
+49.54%
$ -- $ 87,750
Feb 20, 2021 $ 0.0963
-32.75%
$ -- $ 66,915