BGT Historical Data

BGT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.143
+11.92%
$ -- $ 88,504
Feb 18, 2021 $ 0.128
+46.95%
$ -- $ 78,275
Feb 17, 2021 $ 0.0871
+10.57%
$ -- $ 52,799
Feb 16, 2021 $ 0.0788
-7.69%
$ -- $ 48,495
Feb 15, 2021 $ 0.0853
+4.79%
$ -- $ 47,707
Feb 14, 2021 $ 0.0815
-6.85%
$ -- $ 51,319
Feb 13, 2021 $ 0.0874
+0.79%
$ -- $ 68,163
Feb 12, 2021 $ 0.0867
-1.06%
$ -- $ 62,665
Feb 11, 2021 $ 0.0877
+4.52%
$ -- $ 65,595
Feb 10, 2021 $ 0.0839
-0.91%
$ -- $ 62,426
Feb 9, 2021 $ 0.0847
+0.52%
$ -- $ 64,125
Feb 8, 2021 $ 0.0841
+12.83%
$ -- $ 60,305
Feb 7, 2021 $ 0.0746
-13.11%
$ -- $ 54,711
Feb 6, 2021 $ 0.0858
-7.56%
$ -- $ 64,708
Feb 5, 2021 $ 0.0928
+13.72%
$ -- $ 72,110
Feb 4, 2021 $ 0.0816
-2.84%
$ -- $ 59,448
Feb 3, 2021 $ 0.084
+20.43%
$ -- $ 62,245
Feb 2, 2021 $ 0.0698
+8.28%
$ -- $ 40,435
Feb 1, 2021 $ 0.0644
+6.44%
$ -- $ 1,876
Jan 30, 2021 $ 0.0632
-0.48%
$ -- $ 46,942
Jan 29, 2021 $ 0.0635
+4.16%
$ -- $ 47,149
Jan 28, 2021 $ 0.0609
-13.17%
$ -- $ 43,762
Jan 27, 2021 $ 0.0701
+10.12%
$ -- $ 41,977
Jan 26, 2021 $ 0.0637
-2.16%
$ -- $ 36,876
Jan 24, 2021 $ 0.082
+28.05%
$ -- $ 44,675
Jan 23, 2021 $ 0.064
+1.48%
$ -- $ 39,771
Jan 22, 2021 $ 0.063
+9.55%
$ -- $ 41,109
Jan 21, 2021 $ 0.0575
-18.35%
$ -- $ 35,975
Jan 20, 2021 $ 0.0706
-3.34%
$ -- $ 37,039
Jan 19, 2021 $ 0.0732
+11.86%
$ -- $ 46,149
Jan 18, 2021 $ 0.0655
+6.35%
$ -- $ 49,460
Jan 17, 2021 $ 0.0615
-5.71%
$ -- $ 39,566
Jan 16, 2021 $ 0.0654
+7.50%
$ -- $ 35,529
Jan 15, 2021 $ 0.0607
+1.49%
$ -- $ 37,080
Jan 14, 2021 $ 0.0597
+1.58%
$ -- $ 44,726
Jan 13, 2021 $ 0.0587
+0.47%
$ -- $ 40,278
Jan 12, 2021 $ 0.0584
+3.02%
$ -- $ 35,673
Jan 11, 2021 $ 0.0567
-28.68%
$ -- $ 41,613
Jan 10, 2021 $ 0.0796
+11.08%
$ -- $ 49,393
Jan 9, 2021 $ 0.0717
+20.07%
$ -- $ 49,229
Jan 8, 2021 $ 0.0598
+1.71%
$ -- $ 35,223
Jan 7, 2021 $ 0.0588
+1.35%
$ -- $ 39,101
Jan 6, 2021 $ 0.0579
+9.62%
$ -- $ 35,360
Jan 5, 2021 $ 0.0528
-10.75%
$ -- $ 32,448
Jan 4, 2021 $ 0.06
-2.44%
$ -- $ 38,515
Jan 3, 2021 $ 0.0615
+52.71%
$ -- $ 39,825
Jan 2, 2021 $ 0.0403
+4.17%
$ -- $ 25,446
Jan 1, 2021 $ 0.0387
-14.05%
$ -- $ 25,766
Dec 31, 2020 $ 0.045
+6.86%
$ -- $ 30,316
Dec 30, 2020 $ 0.0421
+8.25%
$ -- $ 24,525