Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BGT Historical Data

BGT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2020 $0.0343
-5.30%
$-- $22,240
Dec 28, 2020 $0.0432
+29.75%
$-- $28,326
Dec 27, 2020 $0.0418
+3.87%
$-- $27,372
Dec 26, 2020 $0.0286
-15.15%
$-- $20,008
Dec 25, 2020 $0.0364
-0.48%
$-- $24,924
Dec 24, 2020 $0.0337
+12.65%
$-- $22,922
Dec 23, 2020 $0.0338
+2.19%
$-- $23,418
Dec 22, 2020 $0.0337
+17.91%
$-- $23,095
Dec 21, 2020 $0.033
+17.64%
$-- $22,723
Dec 17, 2020 $0.0382
+5.89%
$-- $25,886
Dec 16, 2020 $0.028
-21.50%
$-- $19,114
Dec 15, 2020 $0.0345
+25.60%
$-- $23,288
Dec 14, 2020 $0.031
-12.72%
$-- $21,338
Dec 13, 2020 $0.0349
+18.06%
$-- $24,366
Dec 12, 2020 $0.0295
+15.92%
$-- $20,210
Dec 11, 2020 $0.03
+16.13%
$-- $20,759
Dec 10, 2020 $0.028
-15.13%
$-- $18,992
Dec 9, 2020 $0.0372
+7.33%
$-- $25,007
Dec 8, 2020 $0.0321
+4.68%
$-- $21,430
Dec 7, 2020 $0.0378
+5.45%
$-- $25,322
Dec 6, 2020 $0.0264
-31.57%
$-- $13,247
Dec 5, 2020 $0.0381
+4.02%
$-- $24,454
Dec 4, 2020 $0.0365
+16.07%
$-- $23,417
Dec 3, 2020 $0.0375
+16.60%
$-- $24,187
Dec 2, 2020 $0.0317
-15.15%
$-- $20,583
Dec 1, 2020 $0.0318
-4.60%
$-- $21,386
Nov 30, 2020 $0.0299
+4.06%
$-- $19,314
Nov 29, 2020 $0.0287
-9.36%
$-- $18,463
Nov 28, 2020 $0.0317
+0.47%
$-- $20,442
Nov 27, 2020 $0.0315
+38.14%
$-- $20,155
Nov 26, 2020 $0.0228
-21.68%
$-- $14,772
Nov 25, 2020 $0.0292
-27.94%
$-- $18,815
Nov 24, 2020 $0.0404
-0.88%
$-- $25,136
Nov 23, 2020 $0.0408
+46.03%
$-- $26,641
Nov 22, 2020 $0.0279
+8.10%
$-- $18,546
Nov 21, 2020 $0.0258
-7.66%
$-- $17,125
Nov 20, 2020 $0.028
+2.36%
$-- $18,003
Nov 19, 2020 $0.0273
-10.81%
$-- $17,464
Nov 18, 2020 $0.0307
+35.60%
$-- $19,688
Nov 17, 2020 $0.0226
-28.94%
$-- $14,403
Nov 16, 2020 $0.0318
+42.03%
$-- $20,964
Nov 15, 2020 $0.0224
-21.59%
$-- $15,022
Nov 14, 2020 $0.0286
+3.50%
$-- $18,231
Nov 13, 2020 $0.0276
+6.63%
$-- $21,629
Nov 12, 2020 $0.0259
+21.50%
$-- $17,934
Nov 11, 2020 $0.0213
+2.94%
$-- $14,858
Nov 10, 2020 $0.0207
-10.36%
$-- $13,541
Nov 9, 2020 $0.0236
-2.16%
$-- $15,963
Nov 8, 2020 $0.0241
+10.54%
$-- $16,483
Nov 7, 2020 $0.0218
-0.44%
$-- $15,080