BGT Historical Data

BGT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.0219
-16.69%
$ -- $ 14,038
Nov 5, 2020 $ 0.0262
+48.43%
$ -- $ 17,643
Nov 4, 2020 $ 0.0177
-8.68%
$ -- $ 12,101
Nov 3, 2020 $ 0.0194
-4.80%
$ -- $ 13,949
Nov 2, 2020 $ 0.0203
-4.91%
$ -- $ 16,367
Nov 1, 2020 $ 0.0214
+8.53%
$ -- $ 15,810
Oct 31, 2020 $ 0.0197
+11.89%
$ -- $ 14,139
Oct 30, 2020 $ 0.0176
-21.60%
$ -- $ 13,098
Oct 29, 2020 $ 0.0224
+15.48%
$ -- $ 16,094
Oct 28, 2020 $ 0.0194
-12.50%
$ -- $ 14,100
Oct 27, 2020 $ 0.0222
-4.23%
$ -- $ 15,960
Oct 26, 2020 $ 0.0232
+12.21%
$ -- $ 16,261
Oct 25, 2020 $ 0.0207
+2.43%
$ -- $ 14,677
Oct 24, 2020 $ 0.0202
-3.27%
$ -- $ 14,473
Oct 23, 2020 $ 0.0238
+12.42%
$ -- $ 17,098
Oct 22, 2020 $ 0.0207
-0.14%
$ -- $ 15,157
Oct 21, 2020 $ 0.0208
+17.30%
$ -- $ 15,121
Oct 20, 2020 $ 0.0177
-12.01%
$ -- $ 12,629
Oct 19, 2020 $ 0.0201
-1.50%
$ -- $ 14,764
Oct 18, 2020 $ 0.0204
+15.38%
$ -- $ 14,211
Oct 17, 2020 $ 0.0177
+2.93%
$ -- $ 12,842
Oct 16, 2020 $ 0.0172
-18.66%
$ -- $ 12,577
Oct 15, 2020 $ 0.0211
+7.12%
$ -- $ 15,213
Oct 14, 2020 $ 0.0197
-0.43%
$ -- $ 14,168
Oct 13, 2020 $ 0.0198
-5.12%
$ -- $ 14,096
Oct 12, 2020 $ 0.0209
+11.56%
$ -- $ 14,595
Oct 11, 2020 $ 0.0187
-6.42%
$ -- $ 13,853
Oct 10, 2020 $ 0.02
+30.37%
$ -- $ 14,410
Oct 9, 2020 $ 0.0154
-8.91%
$ -- $ 12,468
Oct 8, 2020 $ 0.0169
+2.69%
$ -- $ 11,529
Oct 7, 2020 $ 0.0164
-12.45%
$ -- $ 11,623
Oct 6, 2020 $ 0.0187
+29.29%
$ -- $ 12,975
Oct 5, 2020 $ 0.0145
-10.68%
$ -- $ 10,184
Oct 4, 2020 $ 0.0162
+1.78%
$ -- $ 11,495
Oct 3, 2020 $ 0.0159
+9.78%
$ -- $ 11,555
Oct 2, 2020 $ 0.0145
-23.84%
$ -- $ 10,395
Oct 1, 2020 $ 0.0191
+3.93%
$ -- $ 13,569
Sep 30, 2020 $ 0.0183
+1.96%
$ -- $ 13,259
Sep 29, 2020 $ 0.018
+15.26%
$ -- $ 13,006
Sep 28, 2020 $ 0.0156
+6.52%
$ -- $ 11,109
Sep 27, 2020 $ 0.0146
-20.51%
$ -- $ 10,558
Sep 26, 2020 $ 0.0184
-2.90%
$ -- $ 13,579
Sep 25, 2020 $ 0.019
+23.69%
$ -- $ 16,454
Sep 24, 2020 $ 0.0154
+4.00%
$ -- $ 10,850
Sep 23, 2020 $ 0.0148
-19.08%
$ -- $ 10,603
Sep 22, 2020 $ 0.0182
+9.03%
$ -- $ 13,344
Sep 21, 2020 $ 0.0167
-6.00%
$ -- $ 12,168
Sep 20, 2020 $ 0.0178
-17.51%
$ -- $ 12,893
Sep 19, 2020 $ 0.0216
+4.11%
$ -- $ 14,983
Sep 18, 2020 $ 0.0207
+20.79%
$ -- $ 15,260