Coinranking
BGT Historical Data
BGT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6, 2020 | $0.0219 | -16.69% | ||
| Nov 5, 2020 | $0.0262 | +48.43% | ||
| Nov 4, 2020 | $0.0177 | -8.68% | ||
| Nov 3, 2020 | $0.0194 | -4.80% | ||
| Nov 2, 2020 | $0.0203 | -4.91% | ||
| Nov 1, 2020 | $0.0214 | +8.53% | ||
| Oct 31, 2020 | $0.0197 | +11.89% | ||
| Oct 30, 2020 | $0.0176 | -21.60% | ||
| Oct 29, 2020 | $0.0224 | +15.48% | ||
| Oct 28, 2020 | $0.0194 | -12.50% | ||
| Oct 27, 2020 | $0.0222 | -4.23% | ||
| Oct 26, 2020 | $0.0232 | +12.21% | ||
| Oct 25, 2020 | $0.0207 | +2.43% | ||
| Oct 24, 2020 | $0.0202 | -3.27% | ||
| Oct 23, 2020 | $0.0238 | +12.42% | ||
| Oct 22, 2020 | $0.0207 | -0.14% | ||
| Oct 21, 2020 | $0.0208 | +17.30% | ||
| Oct 20, 2020 | $0.0177 | -12.01% | ||
| Oct 19, 2020 | $0.0201 | -1.50% | ||
| Oct 18, 2020 | $0.0204 | +15.38% | ||
| Oct 17, 2020 | $0.0177 | +2.93% | ||
| Oct 16, 2020 | $0.0172 | -18.66% | ||
| Oct 15, 2020 | $0.0211 | +7.12% | ||
| Oct 14, 2020 | $0.0197 | -0.43% | ||
| Oct 13, 2020 | $0.0198 | -5.12% | ||
| Oct 12, 2020 | $0.0209 | +11.56% | ||
| Oct 11, 2020 | $0.0187 | -6.42% | ||
| Oct 10, 2020 | $0.02 | +30.37% | ||
| Oct 9, 2020 | $0.0154 | -8.91% | ||
| Oct 8, 2020 | $0.0169 | +2.69% | ||
| Oct 7, 2020 | $0.0164 | -12.45% | ||
| Oct 6, 2020 | $0.0187 | +29.29% | ||
| Oct 5, 2020 | $0.0145 | -10.68% | ||
| Oct 4, 2020 | $0.0162 | +1.78% | ||
| Oct 3, 2020 | $0.0159 | +9.78% | ||
| Oct 2, 2020 | $0.0145 | -23.84% | ||
| Oct 1, 2020 | $0.0191 | +3.93% | ||
| Sep 30, 2020 | $0.0183 | +1.96% | ||
| Sep 29, 2020 | $0.018 | +15.26% | ||
| Sep 28, 2020 | $0.0156 | +6.52% | ||
| Sep 27, 2020 | $0.0146 | -20.51% | ||
| Sep 26, 2020 | $0.0184 | -2.90% | ||
| Sep 25, 2020 | $0.019 | +23.69% | ||
| Sep 24, 2020 | $0.0154 | +4.00% | ||
| Sep 23, 2020 | $0.0148 | -19.08% | ||
| Sep 22, 2020 | $0.0182 | +9.03% | ||
| Sep 21, 2020 | $0.0167 | -6.00% | ||
| Sep 20, 2020 | $0.0178 | -17.51% | ||
| Sep 19, 2020 | $0.0216 | +4.11% | ||
| Sep 18, 2020 | $0.0207 | +20.79% | ||