BGT Historical Data

BGT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.0171
-6.06%
$ -- $ 12,267
Sep 16, 2020 $ 0.0183
+13.80%
$ -- $ 13,652
Sep 15, 2020 $ 0.016
-25.38%
$ -- $ 11,641
Sep 14, 2020 $ 0.0215
-0.47%
$ -- $ 14,736
Sep 13, 2020 $ 0.0216
+20.87%
$ -- $ 15,583
Sep 12, 2020 $ 0.0178
+16.23%
$ -- $ 12,788
Sep 11, 2020 $ 0.0154
-14.85%
$ -- $ 14,349
Sep 10, 2020 $ 0.018
+90.08%
$ -- $ 15,872
Sep 9, 2020 $ 0.00948
-41.53%
$ -- $ 8,431
Sep 8, 2020 $ 0.0162
+35.20%
$ -- $ 14,404
Sep 7, 2020 $ 0.012
-17.20%
$ -- $ 10,774
Sep 6, 2020 $ 0.0145
+20.14%
$ -- $ 12,582
Sep 5, 2020 $ 0.012
-22.50%
$ -- $ 10,128
Sep 4, 2020 $ 0.0155
-23.75%
$ -- $ 15,301
Sep 3, 2020 $ 0.0204
-15.82%
$ -- $ 13,235
Sep 2, 2020 $ 0.0242
-13.83%
$ -- $ 15,333
Sep 1, 2020 $ 0.0281
+15.45%
$ -- $ 16,512
Aug 31, 2020 $ 0.0243
+9.50%
$ -- $ 15,701
Aug 30, 2020 $ 0.0222
+11.30%
$ -- $ 15,484
Aug 29, 2020 $ 0.02
-2.78%
$ -- $ 12,797
Aug 28, 2020 $ 0.0205
-4.03%
$ -- $ 12,797
Aug 27, 2020 $ 0.0214
+0.81%
$ -- $ 13,861
Aug 26, 2020 $ 0.0212
+8.47%
$ -- $ 14,355
Aug 25, 2020 $ 0.0196
-4.06%
$ -- $ 14,415
Aug 24, 2020 $ 0.0204
-8.43%
$ -- $ 13,566
Aug 23, 2020 $ 0.0223
-9.19%
$ -- $ 13,349
Aug 22, 2020 $ 0.0246
+24.51%
$ -- $ 16,355
Aug 21, 2020 $ 0.0197
+3.03%
$ -- $ 11,669
Aug 20, 2020 $ 0.0192
-18.65%
$ -- $ 12,847
Aug 19, 2020 $ 0.0236
+5.03%
$ -- $ 15,960
Aug 18, 2020 $ 0.0224
-10.20%
$ -- $ 14,907
Aug 17, 2020 $ 0.025
+15.21%
$ -- $ 17,295
Aug 16, 2020 $ 0.0217
-5.53%
$ -- $ 15,080
Aug 15, 2020 $ 0.023
-0.97%
$ -- $ 15,190
Aug 14, 2020 $ 0.0232
+9.18%
$ -- $ 14,588
Aug 13, 2020 $ 0.0212
-5.45%
$ -- $ 13,700
Aug 12, 2020 $ 0.0225
+29.00%
$ -- $ 13,783
Aug 11, 2020 $ 0.0174
-16.89%
$ -- $ 11,387
Aug 10, 2020 $ 0.021
+3.24%
$ -- $ 14,469
Aug 9, 2020 $ 0.0203
-6.63%
$ -- $ 13,620
Aug 8, 2020 $ 0.0217
+18.80%
$ -- $ 14,342
Aug 7, 2020 $ 0.0182
-11.22%
$ -- $ 12,389
Aug 6, 2020 $ 0.0205
-15.99%
$ -- $ 14,197
Aug 5, 2020 $ 0.0245
+33.50%
$ -- $ 17,930
Aug 4, 2020 $ 0.0183
+12.83%
$ -- $ 12,475
Aug 3, 2020 $ 0.0162
-10.77%
$ -- $ 10,309
Aug 2, 2020 $ 0.0182
-11.33%
$ -- $ 18,382
Aug 1, 2020 $ 0.0205
-4.52%
$ -- $ 13,332
Jul 31, 2020 $ 0.0215
+12.51%
$ -- $ 13,068
Jul 30, 2020 $ 0.0191
+1.76%
$ -- $ 12,487