Coinranking
BGT Historical Data
BGT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 2020 | $0.0171 | -6.06% | ||
| Sep 16, 2020 | $0.0183 | +13.80% | ||
| Sep 15, 2020 | $0.016 | -25.38% | ||
| Sep 14, 2020 | $0.0215 | -0.47% | ||
| Sep 13, 2020 | $0.0216 | +20.87% | ||
| Sep 12, 2020 | $0.0178 | +16.23% | ||
| Sep 11, 2020 | $0.0154 | -14.85% | ||
| Sep 10, 2020 | $0.018 | +90.08% | ||
| Sep 9, 2020 | $0.00948 | -41.53% | ||
| Sep 8, 2020 | $0.0162 | +35.20% | ||
| Sep 7, 2020 | $0.012 | -17.20% | ||
| Sep 6, 2020 | $0.0145 | +20.14% | ||
| Sep 5, 2020 | $0.012 | -22.50% | ||
| Sep 4, 2020 | $0.0155 | -23.75% | ||
| Sep 3, 2020 | $0.0204 | -15.82% | ||
| Sep 2, 2020 | $0.0242 | -13.83% | ||
| Sep 1, 2020 | $0.0281 | +15.45% | ||
| Aug 31, 2020 | $0.0243 | +9.50% | ||
| Aug 30, 2020 | $0.0222 | +11.30% | ||
| Aug 29, 2020 | $0.02 | -2.78% | ||
| Aug 28, 2020 | $0.0205 | -4.03% | ||
| Aug 27, 2020 | $0.0214 | +0.81% | ||
| Aug 26, 2020 | $0.0212 | +8.47% | ||
| Aug 25, 2020 | $0.0196 | -4.06% | ||
| Aug 24, 2020 | $0.0204 | -8.43% | ||
| Aug 23, 2020 | $0.0223 | -9.19% | ||
| Aug 22, 2020 | $0.0246 | +24.51% | ||
| Aug 21, 2020 | $0.0197 | +3.03% | ||
| Aug 20, 2020 | $0.0192 | -18.65% | ||
| Aug 19, 2020 | $0.0236 | +5.03% | ||
| Aug 18, 2020 | $0.0224 | -10.20% | ||
| Aug 17, 2020 | $0.025 | +15.21% | ||
| Aug 16, 2020 | $0.0217 | -5.53% | ||
| Aug 15, 2020 | $0.023 | -0.97% | ||
| Aug 14, 2020 | $0.0232 | +9.18% | ||
| Aug 13, 2020 | $0.0212 | -5.45% | ||
| Aug 12, 2020 | $0.0225 | +29.00% | ||
| Aug 11, 2020 | $0.0174 | -16.89% | ||
| Aug 10, 2020 | $0.021 | +3.24% | ||
| Aug 9, 2020 | $0.0203 | -6.63% | ||
| Aug 8, 2020 | $0.0217 | +18.80% | ||
| Aug 7, 2020 | $0.0182 | -11.22% | ||
| Aug 6, 2020 | $0.0205 | -15.99% | ||
| Aug 5, 2020 | $0.0245 | +33.50% | ||
| Aug 4, 2020 | $0.0183 | +12.83% | ||
| Aug 3, 2020 | $0.0162 | -10.77% | ||
| Aug 2, 2020 | $0.0182 | -11.33% | ||
| Aug 1, 2020 | $0.0205 | -4.52% | ||
| Jul 31, 2020 | $0.0215 | +12.51% | ||
| Jul 30, 2020 | $0.0191 | +1.76% | ||