Coinranking
BGT Historical Data
BGT
Page 2
| Date | | |
|---|---|---|
| Jan 24, 2023 | $ 0.0624 | -4.23% |
| Jan 23, 2023 | $ 0.0652 | +0.25% |
| Jan 22, 2023 | $ 0.065 | -0.49% |
| Jan 21, 2023 | $ 0.0653 | -1.30% |
| Jan 20, 2023 | $ 0.0663 | +6.84% |
| Jan 19, 2023 | $ 0.0621 | +2.33% |
| Jan 18, 2023 | $ 0.0606 | -3.41% |
| Jan 17, 2023 | $ 0.0628 | -0.28% |
| Jan 16, 2023 | $ 0.0631 | +1.68% |
| Jan 15, 2023 | $ 0.062 | +0.02% |
| Jan 14, 2023 | $ 0.0621 | +7.11% |
| Jan 13, 2023 | $ 0.058 | +2.35% |
| Jan 12, 2023 | $ 0.0566 | +2.46% |
| Jan 11, 2023 | $ 0.0553 | +3.55% |
| Jan 10, 2023 | $ 0.0534 | +1.10% |
| Jan 9, 2023 | $ 0.0529 | +2.77% |
| Jan 8, 2023 | $ 0.0515 | +1.72% |
| Jan 7, 2023 | $ 0.0506 | -0.30% |
| Jan 6, 2023 | $ 0.0508 | +1.47% |
| Jan 5, 2023 | $ 0.05 | -0.41% |
| Jan 4, 2023 | $ 0.0502 | +3.45% |
| Jan 3, 2023 | $ 0.0486 | -0.04% |
| Jan 2, 2023 | $ 0.0486 | +1.24% |
| Jan 1, 2023 | $ 0.048 | +0.39% |
| Dec 31, 2022 | $ 0.0478 | -0.31% |
| Dec 30, 2022 | $ 0.048 | -0.06% |
| Dec 29, 2022 | $ 0.048 | +0.97% |
| Dec 28, 2022 | $ 0.0476 | -1.83% |
| Dec 27, 2022 | $ 0.0484 | -1.50% |
| Dec 26, 2022 | $ 0.0491 | +0.78% |
| Dec 25, 2022 | $ 0.0487 | -0.19% |
| Dec 24, 2022 | $ 0.0488 | +0.01% |
| Dec 23, 2022 | $ 0.0488 | +0.31% |
| Dec 22, 2022 | $ 0.0487 | +0.32% |
| Dec 21, 2022 | $ 0.0485 | -0.35% |
| Dec 20, 2022 | $ 0.0487 | +4.26% |
| Dec 19, 2022 | $ 0.0467 | -1.44% |
| Dec 18, 2022 | $ 0.0474 | -0.06% |
| Dec 17, 2022 | $ 0.0474 | +1.33% |
| Dec 16, 2022 | $ 0.0468 | -7.76% |
| Dec 15, 2022 | $ 0.0507 | -3.20% |
| Dec 14, 2022 | $ 0.0523 | -0.96% |
| Dec 13, 2022 | $ 0.0528 | +3.51% |
| Dec 12, 2022 | $ 0.051 | +0.76% |
| Dec 11, 2022 | $ 0.0506 | -0.15% |
| Dec 10, 2022 | $ 0.0506 | +0.26% |
| Dec 9, 2022 | $ 0.0505 | -1.37% |
| Dec 8, 2022 | $ 0.0512 | +3.97% |
| Dec 7, 2022 | $ 0.0493 | -2.96% |
| Dec 6, 2022 | $ 0.0508 | +0.89% |