BGT Historical Data

BGT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.0188
+7.52%
$ -- $ 11,622
Jul 28, 2020 $ 0.0174
-6.65%
$ -- $ 11,566
Jul 27, 2020 $ 0.0187
+17.81%
$ -- $ 319
Jul 26, 2020 $ 0.0158
-11.94%
$ -- $ 3,943
Jul 25, 2020 $ 0.018
+16.89%
$ -- $ 10,935
Jul 24, 2020 $ 0.0154
-3.75%
$ -- $ 9,365
Jul 23, 2020 $ 0.016
-11.24%
$ -- $ 8,041
Jul 22, 2020 $ 0.018
+30.26%
$ -- $ 9,514
Jul 21, 2020 $ 0.0138
-6.09%
$ -- $ 8,369
Jul 20, 2020 $ 0.0147
+20.32%
$ -- $ 9,226
Jul 19, 2020 $ 0.0122
-12.54%
$ -- $ 7,656
Jul 18, 2020 $ 0.014
-5.03%
$ -- $ 8,596
Jul 17, 2020 $ 0.0147
+6.37%
$ -- $ 12,256
Jul 16, 2020 $ 0.0138
+7.05%
$ -- $ 8,349
Jul 15, 2020 $ 0.0129
-7.52%
$ -- $ 6,992
Jul 14, 2020 $ 0.014
-4.64%
$ -- $ 8,813
Jul 13, 2020 $ 0.0147
+5.78%
$ -- $ 8,887
Jul 12, 2020 $ 0.0139
-2.14%
$ -- $ 8,501
Jul 11, 2020 $ 0.0142
+8.47%
$ -- $ 8,698
Jul 10, 2020 $ 0.013
-10.40%
$ -- $ 7,730
Jul 9, 2020 $ 0.0146
-1.94%
$ -- $ 8,854
Jul 8, 2020 $ 0.0148
-8.95%
$ -- $ 8,610
Jul 7, 2020 $ 0.0163
+12.29%
$ -- $ 10,006
Jul 6, 2020 $ 0.0145
+7.51%
$ -- $ 8,319
Jul 5, 2020 $ 0.0135
-0.55%
$ -- $ 8,279
Jul 4, 2020 $ 0.0136
-9.07%
$ -- $ 8,257
Jul 3, 2020 $ 0.0149
-2.15%
$ -- $ 8,807
Jul 2, 2020 $ 0.0152
-3.87%
$ -- $ 9,231
Jul 1, 2020 $ 0.0158
+2.36%
$ -- $ 9,278
Jun 30, 2020 $ 0.0155
+10.48%
$ -- $ 9,414
Jun 29, 2020 $ 0.014
-5.90%
$ -- $ 7,909
Jun 28, 2020 $ 0.0149
+24.51%
$ -- $ 7,965
Jun 27, 2020 $ 0.012
+2.04%
$ -- $ 7,446
Jun 26, 2020 $ 0.0117
-3.43%
$ -- $ 6,886
Jun 25, 2020 $ 0.0121
-8.47%
$ -- $ 8,240
Jun 24, 2020 $ 0.0133
-3.61%
$ -- $ 8,023
Jun 23, 2020 $ 0.0138
-0.79%
$ -- $ 7,953
Jun 22, 2020 $ 0.0139
+6.52%
$ -- $ 8,591
Jun 21, 2020 $ 0.013
-2.08%
$ -- $ 8,028
Jun 20, 2020 $ 0.0133
+9.41%
$ -- $ 7,662
Jun 19, 2020 $ 0.0121
-4.81%
$ -- $ 6,929
Jun 18, 2020 $ 0.0128
-4.26%
$ -- $ 7,745
Jun 17, 2020 $ 0.0133
-5.62%
$ -- $ 9,668
Jun 16, 2020 $ 0.0141
+5.42%
$ -- $ 8,329
Jun 15, 2020 $ 0.0134
+8.73%
$ -- $ 8,898
Jun 14, 2020 $ 0.0123
+15.15%
$ -- $ 7,875
Jun 13, 2020 $ 0.0107
-19.47%
$ -- $ 7,170
Jun 12, 2020 $ 0.0133
-15.16%
$ -- $ 8,646
Jun 11, 2020 $ 0.0157
+7.50%
$ -- $ 10,248
Jun 10, 2020 $ 0.0146
+30.51%
$ -- $ 9,811