Coinranking
BGT Historical Data
BGT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 2020 | $0.0188 | +7.52% | ||
| Jul 28, 2020 | $0.0174 | -6.65% | ||
| Jul 27, 2020 | $0.0187 | +17.81% | ||
| Jul 26, 2020 | $0.0158 | -11.94% | ||
| Jul 25, 2020 | $0.018 | +16.89% | ||
| Jul 24, 2020 | $0.0154 | -3.75% | ||
| Jul 23, 2020 | $0.016 | -11.24% | ||
| Jul 22, 2020 | $0.018 | +30.26% | ||
| Jul 21, 2020 | $0.0138 | -6.09% | ||
| Jul 20, 2020 | $0.0147 | +20.32% | ||
| Jul 19, 2020 | $0.0122 | -12.54% | ||
| Jul 18, 2020 | $0.014 | -5.03% | ||
| Jul 17, 2020 | $0.0147 | +6.37% | ||
| Jul 16, 2020 | $0.0138 | +7.05% | ||
| Jul 15, 2020 | $0.0129 | -7.52% | ||
| Jul 14, 2020 | $0.014 | -4.64% | ||
| Jul 13, 2020 | $0.0147 | +5.78% | ||
| Jul 12, 2020 | $0.0139 | -2.14% | ||
| Jul 11, 2020 | $0.0142 | +8.47% | ||
| Jul 10, 2020 | $0.013 | -10.40% | ||
| Jul 9, 2020 | $0.0146 | -1.94% | ||
| Jul 8, 2020 | $0.0148 | -8.95% | ||
| Jul 7, 2020 | $0.0163 | +12.29% | ||
| Jul 6, 2020 | $0.0145 | +7.51% | ||
| Jul 5, 2020 | $0.0135 | -0.55% | ||
| Jul 4, 2020 | $0.0136 | -9.07% | ||
| Jul 3, 2020 | $0.0149 | -2.15% | ||
| Jul 2, 2020 | $0.0152 | -3.87% | ||
| Jul 1, 2020 | $0.0158 | +2.36% | ||
| Jun 30, 2020 | $0.0155 | +10.48% | ||
| Jun 29, 2020 | $0.014 | -5.90% | ||
| Jun 28, 2020 | $0.0149 | +24.51% | ||
| Jun 27, 2020 | $0.012 | +2.04% | ||
| Jun 26, 2020 | $0.0117 | -3.43% | ||
| Jun 25, 2020 | $0.0121 | -8.47% | ||
| Jun 24, 2020 | $0.0133 | -3.61% | ||
| Jun 23, 2020 | $0.0138 | -0.79% | ||
| Jun 22, 2020 | $0.0139 | +6.52% | ||
| Jun 21, 2020 | $0.013 | -2.08% | ||
| Jun 20, 2020 | $0.0133 | +9.41% | ||
| Jun 19, 2020 | $0.0121 | -4.81% | ||
| Jun 18, 2020 | $0.0128 | -4.26% | ||
| Jun 17, 2020 | $0.0133 | -5.62% | ||
| Jun 16, 2020 | $0.0141 | +5.42% | ||
| Jun 15, 2020 | $0.0134 | +8.73% | ||
| Jun 14, 2020 | $0.0123 | +15.15% | ||
| Jun 13, 2020 | $0.0107 | -19.47% | ||
| Jun 12, 2020 | $0.0133 | -15.16% | ||
| Jun 11, 2020 | $0.0157 | +7.50% | ||
| Jun 10, 2020 | $0.0146 | +30.51% | ||