Coinranking
BGT Historical Data
BGT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2020 | $0.0112 | -33.83% | ||
| Jun 8, 2020 | $0.0169 | -0.65% | ||
| Jun 7, 2020 | $0.017 | +0.98% | ||
| Jun 6, 2020 | $0.0168 | +1.70% | ||
| Jun 5, 2020 | $0.0165 | -2.14% | ||
| Jun 4, 2020 | $0.0169 | +3.60% | ||
| Jun 3, 2020 | $0.0163 | +3.08% | ||
| Jun 2, 2020 | $0.0158 | -6.87% | ||
| Jun 1, 2020 | $0.017 | +9.11% | ||
| May 31, 2020 | $0.0156 | -4.66% | ||
| May 30, 2020 | $0.0163 | +10.44% | ||
| May 29, 2020 | $0.0148 | -0.93% | ||
| May 28, 2020 | $0.0149 | +6.48% | ||
| May 27, 2020 | $0.014 | +3.68% | ||
| May 26, 2020 | $0.0135 | -1.38% | ||
| May 25, 2020 | $0.0137 | -0.15% | ||
| May 24, 2020 | $0.0138 | +0.76% | ||
| May 23, 2020 | $0.0137 | +0.01% | ||
| May 22, 2020 | $0.0137 | +3.90% | ||
| May 21, 2020 | $0.0131 | -9.38% | ||
| May 20, 2020 | $0.0145 | +2.55% | ||
| May 19, 2020 | $0.0141 | -0.13% | ||
| May 18, 2020 | $0.0141 | +0.47% | ||
| May 17, 2020 | $0.0141 | +6.46% | ||
| May 16, 2020 | $0.0132 | -9.48% | ||
| May 15, 2020 | $0.0146 | +22.55% | ||
| May 14, 2020 | $0.0119 | +33.25% | ||
| May 13, 2020 | $0.00896 | -3.61% | ||
| May 12, 2020 | $0.00929 | -35.24% | ||
| May 11, 2020 | $0.0143 | -1.20% | ||
| May 10, 2020 | $0.0145 | -10.56% | ||
| May 9, 2020 | $0.0162 | -0.60% | ||
| May 8, 2020 | $0.0163 | +1.18% | ||
| May 7, 2020 | $0.0161 | +6.11% | ||
| May 6, 2020 | $0.0153 | +6.71% | ||
| May 5, 2020 | $0.0143 | -4.01% | ||
| May 4, 2020 | $0.0149 | -0.37% | ||
| May 3, 2020 | $0.015 | +6.59% | ||
| May 2, 2020 | $0.014 | -8.17% | ||
| May 1, 2020 | $0.0153 | +34.72% | ||
| Apr 30, 2020 | $0.0113 | -22.72% | ||
| Apr 29, 2020 | $0.0147 | +6.16% | ||
| Apr 28, 2020 | $0.0138 | +0.39% | ||
| Apr 27, 2020 | $0.0138 | +27.12% | ||
| Apr 26, 2020 | $0.0108 | +2.79% | ||
| Apr 25, 2020 | $0.0105 | -7.97% | ||
| Apr 24, 2020 | $0.0115 | +10.26% | ||
| Apr 23, 2020 | $0.0104 | +13.87% | ||
| Apr 22, 2020 | $0.00911 | -6.56% | ||
| Apr 21, 2020 | $0.00975 | -6.54% | ||