BGT Historical Data

BGT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.0112
-33.83%
$ -- $ 4,790
Jun 8, 2020 $ 0.0169
-0.65%
$ -- $ 5,849
Jun 7, 2020 $ 0.017
+0.98%
$ -- $ 8,001
Jun 6, 2020 $ 0.0168
+1.70%
$ -- $ 7,970
Jun 5, 2020 $ 0.0165
-2.14%
$ -- $ 7,465
Jun 4, 2020 $ 0.0169
+3.60%
$ -- $ 9,426
Jun 3, 2020 $ 0.0163
+3.08%
$ -- $ 6,336
Jun 2, 2020 $ 0.0158
-6.87%
$ -- $ 5,011
Jun 1, 2020 $ 0.017
+9.11%
$ -- $ 8,234
May 31, 2020 $ 0.0156
-4.66%
$ -- $ 7,473
May 30, 2020 $ 0.0163
+10.44%
$ -- $ 5,604
May 29, 2020 $ 0.0148
-0.93%
$ -- $ 7,614
May 28, 2020 $ 0.0149
+6.48%
$ -- $ 7,190
May 27, 2020 $ 0.014
+3.68%
$ -- $ 4,565
May 26, 2020 $ 0.0135
-1.38%
$ -- $ 6,216
May 25, 2020 $ 0.0137
-0.15%
$ -- $ 4,863
May 24, 2020 $ 0.0138
+0.76%
$ -- $ 6,593
May 23, 2020 $ 0.0137
+0.01%
$ -- $ 8,236
May 22, 2020 $ 0.0137
+3.90%
$ -- $ 7,130
May 21, 2020 $ 0.0131
-9.38%
$ -- $ 6,118
May 20, 2020 $ 0.0145
+2.55%
$ -- $ 7,359
May 19, 2020 $ 0.0141
-0.13%
$ -- $ 7,512
May 18, 2020 $ 0.0141
+0.47%
$ -- $ 6,699
May 17, 2020 $ 0.0141
+6.46%
$ -- $ 6,260
May 16, 2020 $ 0.0132
-9.48%
$ -- $ 6,554
May 15, 2020 $ 0.0146
+22.55%
$ -- $ 7,551
May 14, 2020 $ 0.0119
+33.25%
$ -- $ 6,989
May 13, 2020 $ 0.00896
-3.61%
$ -- $ 5,517
May 12, 2020 $ 0.00929
-35.24%
$ -- $ 5,978
May 11, 2020 $ 0.0143
-1.20%
$ -- $ 11,115
May 10, 2020 $ 0.0145
-10.56%
$ -- $ 8,549
May 9, 2020 $ 0.0162
-0.60%
$ -- $ 6,386
May 8, 2020 $ 0.0163
+1.18%
$ -- $ 10,383
May 7, 2020 $ 0.0161
+6.11%
$ -- $ 10,257
May 6, 2020 $ 0.0153
+6.71%
$ -- $ 9,639
May 5, 2020 $ 0.0143
-4.01%
$ -- $ 9,023
May 4, 2020 $ 0.0149
-0.37%
$ -- $ 9,341
May 3, 2020 $ 0.015
+6.59%
$ -- $ 9,103
May 2, 2020 $ 0.014
-8.17%
$ -- $ 8,823
May 1, 2020 $ 0.0153
+34.72%
$ -- $ 9,780
Apr 30, 2020 $ 0.0113
-22.72%
$ -- $ 6,897
Apr 29, 2020 $ 0.0147
+6.16%
$ -- $ 9,036
Apr 28, 2020 $ 0.0138
+0.39%
$ -- $ 8,565
Apr 27, 2020 $ 0.0138
+27.12%
$ -- $ 21,189
Apr 26, 2020 $ 0.0108
+2.79%
$ -- $ 6,902
Apr 25, 2020 $ 0.0105
-7.97%
$ -- $ 6,802
Apr 24, 2020 $ 0.0115
+10.26%
$ -- $ 7,412
Apr 23, 2020 $ 0.0104
+13.87%
$ -- $ 6,552
Apr 22, 2020 $ 0.00911
-6.56%
$ -- $ 5,772
Apr 21, 2020 $ 0.00975
-6.54%
$ -- $ 6,080