Coinranking
BGT Historical Data
BGT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 20, 2020 | $0.0104 | +15.86% | ||
| Apr 19, 2020 | $0.009 | -25.39% | ||
| Apr 18, 2020 | $0.0121 | -0.43% | ||
| Apr 17, 2020 | $0.0121 | +40.63% | ||
| Apr 16, 2020 | $0.00861 | +7.96% | ||
| Apr 15, 2020 | $0.00798 | -32.60% | ||
| Apr 14, 2020 | $0.0118 | +32.60% | ||
| Apr 13, 2020 | $0.00892 | -21.41% | ||
| Apr 12, 2020 | $0.0114 | +13.93% | ||
| Apr 11, 2020 | $0.00997 | +10.63% | ||
| Apr 10, 2020 | $0.00901 | -29.43% | ||
| Apr 9, 2020 | $0.0128 | +47.94% | ||
| Apr 8, 2020 | $0.00863 | +19.05% | ||
| Apr 7, 2020 | $0.00725 | -3.21% | ||
| Apr 6, 2020 | $0.00749 | -19.52% | ||
| Apr 5, 2020 | $0.0093 | -6.66% | ||
| Apr 4, 2020 | $0.00997 | +56.43% | ||
| Apr 3, 2020 | $0.00637 | -27.38% | ||
| Apr 2, 2020 | $0.00877 | -12.02% | ||
| Apr 1, 2020 | $0.00996 | +4.66% | ||
| Mar 31, 2020 | $0.00953 | +1.10% | ||
| Mar 30, 2020 | $0.00943 | +5.86% | ||
| Mar 29, 2020 | $0.00892 | -4.20% | ||
| Mar 28, 2020 | $0.00931 | -3.23% | ||
| Mar 27, 2020 | $0.00962 | -4.62% | ||
| Mar 26, 2020 | $0.0101 | +1.40% | ||
| Mar 25, 2020 | $0.00994 | +1.09% | ||
| Mar 24, 2020 | $0.00984 | +0.57% | ||
| Mar 23, 2020 | $0.00977 | +10.41% | ||
| Mar 22, 2020 | $0.00885 | -7.25% | ||
| Mar 21, 2020 | $0.00954 | +0.94% | ||
| Mar 20, 2020 | $0.00943 | -3.71% | ||
| Mar 19, 2020 | $0.00979 | +17.14% | ||
| Mar 18, 2020 | $0.00835 | +1.56% | ||
| Mar 17, 2020 | $0.00825 | +0.19% | ||
| Mar 16, 2020 | $0.00822 | -10.44% | ||
| Mar 15, 2020 | $0.00917 | +2.04% | ||
| Mar 14, 2020 | $0.009 | -7.56% | ||
| Mar 13, 2020 | $0.00969 | +23.53% | ||
| Mar 12, 2020 | $0.00786 | -41.64% | ||
| Mar 11, 2020 | $0.0135 | +22.03% | ||
| Mar 10, 2020 | $0.011 | +18.10% | ||
| Mar 9, 2020 | $0.0093 | +16.31% | ||
| Mar 8, 2020 | $0.00799 | -40.98% | ||
| Mar 7, 2020 | $0.0135 | +28.94% | ||
| Mar 6, 2020 | $0.0105 | -11.79% | ||
| Mar 5, 2020 | $0.0119 | +14.98% | ||
| Mar 4, 2020 | $0.0103 | -19.26% | ||
| Mar 3, 2020 | $0.0128 | +22.69% | ||
| Mar 2, 2020 | $0.0104 | -19.38% | ||