Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BGT Historical Data

BGT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2019 $0.00578
-26.43%
$-- $47,721
Nov 21, 2019 $0.00785
+9.14%
$-- $63,314
Nov 20, 2019 $0.0072
-23.54%
$-- $50,461
Nov 19, 2019 $0.00941
+2.38%
$-- $73,044
Nov 18, 2019 $0.00919
+8.49%
$-- $74,347
Nov 17, 2019 $0.00847
+29.13%
$-- $53,828
Nov 16, 2019 $0.00657
+0.96%
$-- $35,387
Nov 15, 2019 $0.00651
-29.77%
$-- $42,749
Nov 14, 2019 $0.00927
-17.38%
$-- $69,816
Nov 13, 2019 $0.0112
+22.15%
$-- $86,866
Nov 12, 2019 $0.00918
+3.25%
$-- $72,908
Nov 11, 2019 $0.00889
-16.20%
$-- $67,663
Nov 10, 2019 $0.0106
+58.49%
$-- $80,439
Nov 9, 2019 $0.00671
-33.86%
$-- $49,484
Nov 8, 2019 $0.0101
+7.92%
$-- $79,195
Nov 7, 2019 $0.0094
+32.46%
$-- $73,007
Nov 6, 2019 $0.0071
-41.46%
$-- $52,634
Nov 5, 2019 $0.0121
+30.18%
$-- $90,743
Nov 4, 2019 $0.00929
+6.75%
$-- $70,925
Nov 3, 2019 $0.00871
-18.02%
$-- $61,874
Nov 2, 2019 $0.0106
-9.18%
$-- $75,215
Nov 1, 2019 $0.0117
+1.71%
$-- $81,067
Oct 31, 2019 $0.0115
-7.30%
$-- $80,664
Oct 30, 2019 $0.0124
-5.29%
$-- $85,572
Oct 29, 2019 $0.0131
-6.41%
$-- $84,054
Oct 28, 2019 $0.014
+25.04%
$-- $80,116
Oct 27, 2019 $0.0112
-10.84%
$-- $72,569
Oct 26, 2019 $0.0125
-8.35%
$-- $81,060
Oct 25, 2019 $0.0136
+82.10%
$-- $86,142
Oct 24, 2019 $0.00748
-29.57%
$-- $47,406
Oct 23, 2019 $0.0106
+60.74%
$-- $66,654
Oct 22, 2019 $0.00661
-3.00%
$-- $41,067
Oct 21, 2019 $0.00681
-30.89%
$-- $52,112
Oct 20, 2019 $0.00986
+2.77%
$-- $78,577
Oct 19, 2019 $0.00958
+9.47%
$-- $72,962
Oct 18, 2019 $0.00875
-5.59%
$-- $69,652
Oct 17, 2019 $0.00927
+30.53%
$-- $71,885
Oct 16, 2019 $0.0071
+3.40%
$-- $55,144
Oct 15, 2019 $0.00687
-20.79%
$-- $51,741
Oct 14, 2019 $0.00867
-13.30%
$-- $67,861
Oct 13, 2019 $0.01
+8.72%
$-- $76,089
Oct 12, 2019 $0.00922
+37.33%
$-- $75,902
Oct 11, 2019 $0.00672
-4.78%
$-- $50,978
Oct 10, 2019 $0.00705
-19.25%
$-- $55,691
Oct 9, 2019 $0.0087
-11.34%
$-- $65,339
Oct 8, 2019 $0.0098
-0.13%
$-- $77,270
Oct 7, 2019 $0.00981
+104.37%
$-- $83,754
Oct 6, 2019 $0.00481
-6.35%
$-- $66,231
Oct 5, 2019 $0.00514
+21.18%
$-- $67,374
Oct 4, 2019 $0.00426
+0.15%
$-- $56,200