Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BGT Historical Data

BGT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2022 $0.0504
-1.59%
$-- $0.1
Dec 4, 2022 $0.0512
+3.11%
$-- $0.1
Dec 3, 2022 $0.0497
-4.06%
$-- $0.1
Dec 2, 2022 $0.0518
+1.43%
$-- $0.1
Dec 1, 2022 $0.051
-1.42%
$-- $0.1
Nov 30, 2022 $0.0517
+6.21%
$-- $0.1
Nov 29, 2022 $0.0487
+4.21%
$-- $0.1
Nov 28, 2022 $0.0468
-2.58%
$-- $0.1
Nov 27, 2022 $0.0479
-0.73%
$-- $0.1
Nov 26, 2022 $0.0483
+0.69%
$-- $0.1
Nov 25, 2022 $0.0479
-0.35%
$-- $0.1
Nov 24, 2022 $0.0481
+1.80%
$-- $0.1
Nov 23, 2022 $0.0473
+3.95%
$-- $0.1
Nov 22, 2022 $0.0454
+2.56%
$-- $0.1
Nov 21, 2022 $0.0443
-4.54%
$-- $0.1
Nov 20, 2022 $0.0466
-4.42%
$-- $0.1
Nov 19, 2022 $0.0487
+0.50%
$-- $0.1
Nov 18, 2022 $0.0485
+0.86%
$-- $0.1
Nov 17, 2022 $0.048
-1.28%
$-- $0.1
Nov 16, 2022 $0.0486
-2.88%
$-- $0.1
Nov 15, 2022 $0.05
+0.89%
$-- $0.1
Nov 14, 2022 $0.0496
+0.96%
$-- $0.1
Nov 13, 2022 $0.0491
-2.41%
$-- $0.1
Nov 12, 2022 $0.0503
-2.00%
$-- $0.1
Nov 11, 2022 $0.0514
-1.35%
$-- $0.1
Nov 10, 2022 $0.0521
+18.98%
$-- $0.1
Nov 9, 2022 $0.0438
-17.52%
$-- $0.1
Nov 8, 2022 $0.0533
-14.99%
$-- $0.1
Nov 7, 2022 $0.0627
-0.48%
$-- $0.1
Nov 6, 2022 $0.0631
-3.10%
$-- $0.1
Nov 5, 2022 $0.0652
-1.05%
$-- $0.1
Nov 4, 2022 $0.0658
+7.41%
$-- $0.1
Nov 3, 2022 $0.0613
+0.99%
$-- $0.1
Nov 2, 2022 $0.0607
-3.83%
$-- $0.1
Nov 1, 2022 $0.0632
+0.50%
$-- $0.1
Oct 31, 2022 $0.0629
-1.08%
$-- $0.1
Oct 30, 2022 $0.0636
-1.83%
$-- $0.1
Oct 29, 2022 $0.0649
+4.30%
$-- $0.1
Oct 28, 2022 $0.0623
+2.81%
$-- $0.1
Oct 27, 2022 $0.0606
-3.37%
$-- $0.1
Oct 26, 2022 $0.0627
+7.17%
$-- $0.1
Oct 25, 2022 $0.0585
+8.76%
$-- $0.1
Oct 24, 2022 $0.0538
-1.42%
$-- $0.1
Oct 23, 2022 $0.0545
+3.69%
$-- $0.1
Oct 22, 2022 $0.0526
+1.08%
$-- $0.1
Oct 21, 2022 $0.052
+1.38%
$-- $0.1
Oct 20, 2022 $0.0513
-0.18%
$-- $0.1
Oct 19, 2022 $0.0515
-1.95%
$-- $0.1
Oct 18, 2022 $0.0524
-1.61%
$-- $0.1
Oct 17, 2022 $0.0533
+1.99%
$-- $0.1