BGT Historical Data

BGT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 0.1
+12.11%
$ -- $ 562,403
Apr 5 $ 0.0892
-16.33%
$ -- $ 480,871
Mar 29 $ 0.107
+10.80%
$ -- $ 456,605
Mar 22 $ 0.0963
-34.49%
$ -- $ 414,776
Mar 15 $ 0.147
+64.08%
$ -- $ 467,606
Mar 8 $ 0.0897
-18.96%
$ -- $ 493,082
Mar 1 $ 0.111
-4.75%
$ -- $ 436,820
Feb 22 $ 0.116
-19.34%
$ -- $ 491,843
Feb 15 $ 0.144
+76.90%
$ -- $ 470,445
Feb 8 $ 0.0815
+9.22%
$ -- $ 434,598
Feb 1 $ 0.0746
+23.24%
$ -- $ 355,534
Jan 25 $ 0.0632
-2.84%
$ -- $ 216,706
Jan 18 $ 0.082
+33.24%
$ -- $ 294,177
Jan 11 $ 0.0615
-22.63%
$ -- $ 274,465
Jan 4 $ 0.0796
+29.48%
$ -- $ 279,271
Dec 28 $ 0.0615
+84.93%
$ -- $ 196,444
Dec 21 $ 0.0418
+49.02%
$ -- $ 164,462
Dec 14 $ 0.0382
+7.40%
$ -- $ 89,626
Dec 7 $ 0.0349
-2.54%
$ -- $ 156,086
Nov 30 $ 0.0264
-8.18%
$ -- $ 146,588
Nov 23 $ 0.0287
+2.91%
$ -- $ 144,424
Nov 16 $ 0.0279
+24.68%
$ -- $ 126,193
Nov 9 $ 0.0224
-6.91%
$ -- $ 117,177
Nov 2 $ 0.0241
+12.60%
$ -- $ 105,661
Oct 26 $ 0.0214
+3.32%
$ -- $ 105,464
Oct 19 $ 0.0207
+1.39%
$ -- $ 103,919
Oct 12 $ 0.0204
+9.00%
$ -- $ 97,702
Oct 5 $ 0.0187
+15.43%
$ -- $ 87,041
Sep 28 $ 0.0162
+10.72%
$ -- $ 84,389
Sep 21 $ 0.0146
-17.77%
$ -- $ 87,555
Sep 14 $ 0.0178
-17.50%
$ -- $ 95,434
Sep 7 $ 0.0216
+49.24%
$ -- $ 92,201
Aug 31 $ 0.0145
-34.94%
$ -- $ 98,793
Aug 24 $ 0.0222
-0.40%
$ -- $ 97,275
Aug 17 $ 0.0223
+2.88%
$ -- $ 102,381
Aug 10 $ 0.0217
+6.84%
$ -- $ 98,196
Aug 3 $ 0.0203
+11.46%
$ -- $ 95,262
Jul 27 $ 0.0182
+14.74%
$ -- $ 80,776
Jul 20 $ 0.0158
+29.78%
$ -- $ 59,394
Jul 13 $ 0.0122
-11.88%
$ -- $ 61,548
Jul 6 $ 0.0139
+2.60%
$ -- $ 60,718
Jun 29 $ 0.0135
-9.44%
$ -- $ 61,176
Jun 22 $ 0.0149
+14.36%
$ -- $ 55,104
Jun 15 $ 0.013
+5.65%
$ -- $ 57,259
Jun 8 $ 0.0123
-27.44%
$ -- $ 54,390
Jun 1 $ 0.017
+9.05%
$ -- $ 52,444
May 25 $ 0.0156
+13.61%
$ -- $ 43,524
May 18 $ 0.0138
-2.29%
$ -- $ 49,649
May 11 $ 0.0141
-2.96%
$ -- $ 49,963
May 4 $ 0.0145
-3.01%
$ -- $ 63,579