Coinranking
BGT Historical Data
BGT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12 | $0.1 | +12.11% | ||
| Apr 5 | $0.0892 | -16.33% | ||
| Mar 29 | $0.107 | +10.80% | ||
| Mar 22 | $0.0963 | -34.49% | ||
| Mar 15 | $0.147 | +64.08% | ||
| Mar 8 | $0.0897 | -18.96% | ||
| Mar 1 | $0.111 | -4.75% | ||
| Feb 22 | $0.116 | -19.34% | ||
| Feb 15 | $0.144 | +76.90% | ||
| Feb 8 | $0.0815 | +9.22% | ||
| Feb 1 | $0.0746 | +23.24% | ||
| Jan 25 | $0.0632 | -2.84% | ||
| Jan 18 | $0.082 | +33.24% | ||
| Jan 11 | $0.0615 | -22.63% | ||
| Jan 4 | $0.0796 | +29.48% | ||
| Dec 28 | $0.0615 | +84.93% | ||
| Dec 21 | $0.0418 | +49.02% | ||
| Dec 14 | $0.0382 | +7.40% | ||
| Dec 7 | $0.0349 | -2.54% | ||
| Nov 30 | $0.0264 | -8.18% | ||
| Nov 23 | $0.0287 | +2.91% | ||
| Nov 16 | $0.0279 | +24.68% | ||
| Nov 9 | $0.0224 | -6.91% | ||
| Nov 2 | $0.0241 | +12.60% | ||
| Oct 26 | $0.0214 | +3.32% | ||
| Oct 19 | $0.0207 | +1.39% | ||
| Oct 12 | $0.0204 | +9.00% | ||
| Oct 5 | $0.0187 | +15.43% | ||
| Sep 28 | $0.0162 | +10.72% | ||
| Sep 21 | $0.0146 | -17.77% | ||
| Sep 14 | $0.0178 | -17.50% | ||
| Sep 7 | $0.0216 | +49.24% | ||
| Aug 31 | $0.0145 | -34.94% | ||
| Aug 24 | $0.0222 | -0.40% | ||
| Aug 17 | $0.0223 | +2.88% | ||
| Aug 10 | $0.0217 | +6.84% | ||
| Aug 3 | $0.0203 | +11.46% | ||
| Jul 27 | $0.0182 | +14.74% | ||
| Jul 20 | $0.0158 | +29.78% | ||
| Jul 13 | $0.0122 | -11.88% | ||
| Jul 6 | $0.0139 | +2.60% | ||
| Jun 29 | $0.0135 | -9.44% | ||
| Jun 22 | $0.0149 | +14.36% | ||
| Jun 15 | $0.013 | +5.65% | ||
| Jun 8 | $0.0123 | -27.44% | ||
| Jun 1 | $0.017 | +9.05% | ||
| May 25 | $0.0156 | +13.61% | ||
| May 18 | $0.0138 | -2.29% | ||
| May 11 | $0.0141 | -2.96% | ||
| May 4 | $0.0145 | -3.01% | ||