Coinranking
BGT Historical Data
BGT
Page 4
| Date | | |
|---|---|---|
| Oct 16, 2022 | $ 0.0523 | +2.45% |
| Oct 15, 2022 | $ 0.0509 | -1.78% |
| Oct 14, 2022 | $ 0.0519 | +0.68% |
| Oct 13, 2022 | $ 0.0515 | -0.45% |
| Oct 12, 2022 | $ 0.0518 | +1.33% |
| Oct 11, 2022 | $ 0.0511 | -0.59% |
| Oct 10, 2022 | $ 0.0516 | -2.36% |
| Oct 9, 2022 | $ 0.0529 | +0.64% |
| Oct 8, 2022 | $ 0.0526 | -1.16% |
| Oct 7, 2022 | $ 0.0533 | -1.44% |
| Oct 6, 2022 | $ 0.0541 | -0.11% |
| Oct 5, 2022 | $ 0.0541 | -0.72% |
| Oct 4, 2022 | $ 0.0545 | +2.96% |
| Oct 3, 2022 | $ 0.0529 | +3.90% |
| Oct 2, 2022 | $ 0.051 | -2.75% |
| Oct 1, 2022 | $ 0.0525 | -1.29% |
| Sep 30, 2022 | $ 0.0531 | -0.42% |
| Sep 29, 2022 | $ 0.0534 | -0.45% |
| Sep 28, 2022 | $ 0.0535 | +0.55% |
| Sep 27, 2022 | $ 0.0532 | -0.33% |
| Sep 26, 2022 | $ 0.0534 | +3.24% |
| Sep 25, 2022 | $ 0.0517 | -1.87% |
| Sep 24, 2022 | $ 0.0527 | -0.85% |
| Sep 23, 2022 | $ 0.0531 | -0.12% |
| Sep 22, 2022 | $ 0.0531 | +6.35% |
| Sep 21, 2022 | $ 0.0501 | -5.39% |
| Sep 20, 2022 | $ 0.0529 | -4.05% |
| Sep 19, 2022 | $ 0.0551 | +3.15% |
| Sep 18, 2022 | $ 0.0534 | -8.83% |
| Sep 17, 2022 | $ 0.0588 | +2.61% |
| Sep 16, 2022 | $ 0.0573 | -2.78% |
| Sep 15, 2022 | $ 0.0589 | -10.36% |
| Sep 14, 2022 | $ 0.0655 | +4.28% |
| Sep 13, 2022 | $ 0.063 | -8.19% |
| Sep 12, 2022 | $ 0.0686 | -2.50% |
| Sep 11, 2022 | $ 0.0704 | -1.11% |
| Sep 10, 2022 | $ 0.0711 | +3.31% |
| Sep 9, 2022 | $ 0.0688 | +5.15% |
| Sep 8, 2022 | $ 0.0654 | +0.17% |
| Sep 7, 2022 | $ 0.0653 | +4.30% |
| Sep 6, 2022 | $ 0.0625 | -3.44% |
| Sep 5, 2022 | $ 0.0647 | +1.98% |
| Sep 4, 2022 | $ 0.0631 | +1.43% |
| Sep 3, 2022 | $ 0.0623 | -0.95% |
| Sep 2, 2022 | $ 0.063 | -0.51% |
| Sep 1, 2022 | $ 0.0634 | +1.86% |
| Aug 31, 2022 | $ 0.0621 | +1.69% |
| Aug 30, 2022 | $ 0.0609 | -1.57% |
| Aug 29, 2022 | $ 0.0621 | +8.36% |
| Aug 28, 2022 | $ 0.0572 | -3.89% |