BGT Historical Data

BGT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.015
+38.05%
$ -- $ 73,394
Apr 20 $ 0.0108
+20.32%
$ -- $ 46,072
Apr 13 $ 0.009
-20.73%
$ -- $ 44,091
Apr 6 $ 0.0114
+22.16%
$ -- $ 41,068
Mar 30 $ 0.0093
+4.43%
$ -- $ 36,409
Mar 23 $ 0.00892
+0.75%
$ -- $ 35,110
Mar 16 $ 0.00885
-3.51%
$ -- $ 23,689
Mar 9 $ 0.00917
+14.77%
$ -- $ 37,290
Mar 2 $ 0.00799
-38.05%
$ -- $ 54,881
Feb 24 $ 0.0129
-9.60%
$ -- $ 61,799
Feb 17 $ 0.0143
-14.73%
$ -- $ 70,773
Feb 10 $ 0.0168
-3.00%
$ -- $ 69,077
Feb 3 $ 0.0173
+413.02%
$ -- $ 36,724
Jan 27 $ 0.00337
-54.11%
$ -- $ 40,076
Jan 20 $ 0.00734
+4.58%
$ -- $ 47,863
Jan 13 $ 0.00702
+7.02%
$ -- $ 45,933
Jan 6 $ 0.00655
+9.66%
$ -- $ 32,605
Dec 30 $ 0.00597
+16.95%
$ -- $ 36,516
Dec 23 $ 0.00511
+102.69%
$ -- $ 28,961
Dec 16 $ 0.00252
-11.93%
$ -- $ 30,529
Dec 9 $ 0.00286
-9.76%
$ -- $ 37,919
Dec 2 $ 0.00317
-68.73%
$ -- $ 31,887
Nov 25 $ 0.0101
+66.05%
$ -- $ 37,497
Nov 18 $ 0.0061
-27.95%
$ -- $ 418,703
Nov 11 $ 0.00847
-20.18%
$ -- $ 429,217
Nov 4 $ 0.0106
+22.09%
$ -- $ 496,428
Oct 28 $ 0.00871
-22.21%
$ -- $ 548,562
Oct 21 $ 0.0112
+13.59%
$ -- $ 447,010
Oct 14 $ 0.00986
-1.49%
$ -- $ 467,822
Oct 7 $ 0.01
+108.39%
$ -- $ 485,023
Sep 30 $ 0.00481
-5.89%
$ -- $ 478,130
Sep 23 $ 0.00512
-28.87%
$ -- $ 469,804
Sep 16 $ 0.0072
+18.94%
$ -- $ 488,935
Sep 9 $ 0.00605
-6.93%
$ -- $ 417,930
Sep 2 $ 0.00651
-26.70%
$ -- $ 437,180
Aug 26 $ 0.0089
+15.59%
$ -- $ 432,591
Aug 19 $ 0.0077
-45.40%
$ -- $ 495,496
Download