Coinranking
BGT Historical Data
BGT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 27 | $0.015 | +38.05% | ||
| Apr 20 | $0.0108 | +20.32% | ||
| Apr 13 | $0.009 | -20.73% | ||
| Apr 6 | $0.0114 | +22.16% | ||
| Mar 30 | $0.0093 | +4.43% | ||
| Mar 23 | $0.00892 | +0.75% | ||
| Mar 16 | $0.00885 | -3.51% | ||
| Mar 9 | $0.00917 | +14.77% | ||
| Mar 2 | $0.00799 | -38.05% | ||
| Feb 24 | $0.0129 | -9.60% | ||
| Feb 17 | $0.0143 | -14.73% | ||
| Feb 10 | $0.0168 | -3.00% | ||
| Feb 3 | $0.0173 | +413.02% | ||
| Jan 27 | $0.00337 | -54.11% | ||
| Jan 20 | $0.00734 | +4.58% | ||
| Jan 13 | $0.00702 | +7.02% | ||
| Jan 6 | $0.00655 | +9.66% | ||
| Dec 30 | $0.00597 | +16.95% | ||
| Dec 23 | $0.00511 | +102.69% | ||
| Dec 16 | $0.00252 | -11.93% | ||
| Dec 9 | $0.00286 | -9.76% | ||
| Dec 2 | $0.00317 | -68.73% | ||
| Nov 25 | $0.0101 | +66.05% | ||
| Nov 18 | $0.0061 | -27.95% | ||
| Nov 11 | $0.00847 | -20.18% | ||
| Nov 4 | $0.0106 | +22.09% | ||
| Oct 28 | $0.00871 | -22.21% | ||
| Oct 21 | $0.0112 | +13.59% | ||
| Oct 14 | $0.00986 | -1.49% | ||
| Oct 7 | $0.01 | +108.39% | ||
| Sep 30 | $0.00481 | -5.89% | ||
| Sep 23 | $0.00512 | -28.87% | ||
| Sep 16 | $0.0072 | +18.94% | ||
| Sep 9 | $0.00605 | -6.93% | ||
| Sep 2 | $0.00651 | -26.70% | ||
| Aug 26 | $0.0089 | +15.59% | ||
| Aug 19 | $0.0077 | -45.40% | ||