BGT Historical Data

BGT Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.0829
+5.36%
$ -- $ 54,390
May 18, 2022 $ 0.0785
-8.57%
$ -- $ 51,523
May 17, 2022 $ 0.0858
+3.42%
$ -- $ 56,286
May 16, 2022 $ 0.083
-5.52%
$ -- $ 54,417
May 15, 2022 $ 0.0881
+4.27%
$ -- $ 57,797
May 14, 2022 $ 0.0846
+2.62%
$ -- $ 55,461
May 13, 2022 $ 0.0825
+2.21%
$ -- $ 54,102
May 12, 2022 $ 0.0806
-5.90%
$ -- $ 52,874
May 11, 2022 $ 0.0853
-11.35%
$ -- $ 55,927
May 10, 2022 $ 0.0962
+4.60%
$ -- $ 63,119
May 9, 2022 $ 0.092
-10.99%
$ -- $ 60,353
May 8, 2022 $ 0.103
-4.45%
$ -- $ 67,804
May 7, 2022 $ 0.108
-2.03%
$ -- $ 71,002
May 6, 2022 $ 0.111
-2.03%
$ -- $ 72,507
May 5, 2022 $ 0.113
-6.65%
$ -- $ 74,105
May 4, 2022 $ 0.121
+5.35%
$ -- $ 79,322
May 3, 2022 $ 0.115
-2.42%
$ -- $ 75,279
May 2, 2022 $ 0.118
+0.99%
$ -- $ 77,138
May 1, 2022 $ 0.116
+3.37%
$ -- $ 76,399
Apr 30, 2022 $ 0.113
-2.84%
$ -- $ 73,899
Apr 29, 2022 $ 0.116
-4.15%
$ -- $ 76,046
Apr 28, 2022 $ 0.121
+1.69%
$ -- $ 79,263
Apr 27, 2022 $ 0.119
+2.81%
$ -- $ 77,956
Apr 26, 2022 $ 0.116
-6.46%
$ -- $ 75,857
Apr 25, 2022 $ 0.124
+2.53%
$ -- $ 81,012
Apr 24, 2022 $ 0.12
-0.45%
$ -- $ 79,034
Apr 23, 2022 $ 0.121
-0.74%
$ -- $ 79,374
Apr 22, 2022 $ 0.122
-0.48%
$ -- $ 79,922
Apr 21, 2022 $ 0.123
-2.88%
$ -- $ 80,527
Apr 20, 2022 $ 0.126
-0.62%
$ -- $ 82,862
Apr 19, 2022 $ 0.127
+1.35%
$ -- $ 83,512
Apr 18, 2022 $ 0.126
+2.17%
$ -- $ 82,332
Apr 17, 2022 $ 0.123
-2.08%
$ -- $ 80,764
Apr 16, 2022 $ 0.126
+0.65%
$ -- $ 82,453
Apr 15, 2022 $ 0.125
+0.60%
$ -- $ 81,953
Apr 14, 2022 $ 0.124
-2.92%
$ -- $ 81,373
Apr 13, 2022 $ 0.128
+2.88%
$ -- $ 83,951
Apr 12, 2022 $ 0.124
+1.52%
$ -- $ 81,623
Apr 11, 2022 $ 0.122
-6.96%
$ -- $ 80,270
Apr 10, 2022 $ 0.132
-1.35%
$ -- $ 86,444
Apr 9, 2022 $ 0.134
+1.84%
$ -- $ 87,707
Apr 8, 2022 $ 0.131
-1.01%
$ -- $ 85,962
Apr 7, 2022 $ 0.132
+1.66%
$ -- $ 86,905
Apr 6, 2022 $ 0.13
-6.64%
$ -- $ 85,341
Apr 5, 2022 $ 0.14
-3.07%
$ -- $ 91,725
Apr 4, 2022 $ 0.144
+0.15%
$ -- $ 94,675
Apr 3, 2022 $ 0.144
+2.13%
$ -- $ 94,712
Apr 2, 2022 $ 0.141
-0.23%
$ -- $ 92,498
Apr 1, 2022 $ 0.142
+5.14%
$ -- $ 92,817
Mar 31, 2022 $ 0.134
-3.02%
$ -- $ 88,212