Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BGT Historical Data

BGT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2022 $0.0829
+5.36%
$-- $54,390
May 18, 2022 $0.0785
-8.57%
$-- $51,523
May 17, 2022 $0.0858
+3.42%
$-- $56,286
May 16, 2022 $0.083
-5.52%
$-- $54,417
May 15, 2022 $0.0881
+4.27%
$-- $57,797
May 14, 2022 $0.0846
+2.62%
$-- $55,461
May 13, 2022 $0.0825
+2.21%
$-- $54,102
May 12, 2022 $0.0806
-5.90%
$-- $52,874
May 11, 2022 $0.0853
-11.35%
$-- $55,927
May 10, 2022 $0.0962
+4.60%
$-- $63,119
May 9, 2022 $0.092
-10.99%
$-- $60,353
May 8, 2022 $0.103
-4.45%
$-- $67,804
May 7, 2022 $0.108
-2.03%
$-- $71,002
May 6, 2022 $0.111
-2.03%
$-- $72,507
May 5, 2022 $0.113
-6.65%
$-- $74,105
May 4, 2022 $0.121
+5.35%
$-- $79,322
May 3, 2022 $0.115
-2.42%
$-- $75,279
May 2, 2022 $0.118
+0.99%
$-- $77,138
May 1, 2022 $0.116
+3.37%
$-- $76,399
Apr 30, 2022 $0.113
-2.84%
$-- $73,899
Apr 29, 2022 $0.116
-4.15%
$-- $76,046
Apr 28, 2022 $0.121
+1.69%
$-- $79,263
Apr 27, 2022 $0.119
+2.81%
$-- $77,956
Apr 26, 2022 $0.116
-6.46%
$-- $75,857
Apr 25, 2022 $0.124
+2.53%
$-- $81,012
Apr 24, 2022 $0.12
-0.45%
$-- $79,034
Apr 23, 2022 $0.121
-0.74%
$-- $79,374
Apr 22, 2022 $0.122
-0.48%
$-- $79,922
Apr 21, 2022 $0.123
-2.88%
$-- $80,527
Apr 20, 2022 $0.126
-0.62%
$-- $82,862
Apr 19, 2022 $0.127
+1.35%
$-- $83,512
Apr 18, 2022 $0.126
+2.17%
$-- $82,332
Apr 17, 2022 $0.123
-2.08%
$-- $80,764
Apr 16, 2022 $0.126
+0.65%
$-- $82,453
Apr 15, 2022 $0.125
+0.60%
$-- $81,953
Apr 14, 2022 $0.124
-2.92%
$-- $81,373
Apr 13, 2022 $0.128
+2.88%
$-- $83,951
Apr 12, 2022 $0.124
+1.52%
$-- $81,623
Apr 11, 2022 $0.122
-6.96%
$-- $80,270
Apr 10, 2022 $0.132
-1.35%
$-- $86,444
Apr 9, 2022 $0.134
+1.84%
$-- $87,707
Apr 8, 2022 $0.131
-1.01%
$-- $85,962
Apr 7, 2022 $0.132
+1.66%
$-- $86,905
Apr 6, 2022 $0.13
-6.64%
$-- $85,341
Apr 5, 2022 $0.14
-3.07%
$-- $91,725
Apr 4, 2022 $0.144
+0.15%
$-- $94,675
Apr 3, 2022 $0.144
+2.13%
$-- $94,712
Apr 2, 2022 $0.141
-0.23%
$-- $92,498
Apr 1, 2022 $0.142
+5.14%
$-- $92,817
Mar 31, 2022 $0.134
-3.02%
$-- $88,212