BGT Historical Data

BGT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.139
-0.36%
$ -- $ 91,004
Mar 29, 2022 $ 0.14
+1.94%
$ -- $ 91,531
Mar 28, 2022 $ 0.137
+1.37%
$ -- $ 89,665
Mar 27, 2022 $ 0.135
+4.53%
$ -- $ 88,423
Mar 26, 2022 $ 0.129
+1.41%
$ -- $ 84,534
Mar 25, 2022 $ 0.127
-0.12%
$ -- $ 83,445
Mar 24, 2022 $ 0.127
+2.32%
$ -- $ 83,532
Mar 23, 2022 $ 0.124
+2.12%
$ -- $ 81,493
Mar 22, 2022 $ 0.122
+2.71%
$ -- $ 79,867
Mar 21, 2022 $ 0.119
+1.38%
$ -- $ 77,851
Mar 20, 2022 $ 0.117
-3.14%
$ -- $ 76,806
Mar 19, 2022 $ 0.121
+0.13%
$ -- $ 79,155
Mar 18, 2022 $ 0.121
+4.66%
$ -- $ 79,123
Mar 17, 2022 $ 0.115
+1.33%
$ -- $ 75,631
Mar 16, 2022 $ 0.114
+5.80%
$ -- $ 74,544
Mar 15, 2022 $ 0.107
+0.92%
$ -- $ 70,429
Mar 14, 2022 $ 0.106
+3.05%
$ -- $ 69,716
Mar 13, 2022 $ 0.103
-1.87%
$ -- $ 67,791
Mar 12, 2022 $ 0.106
+0.58%
$ -- $ 69,233
Mar 11, 2022 $ 0.105
-1.78%
$ -- $ 68,828
Mar 10, 2022 $ 0.107
-4.37%
$ -- $ 70,141
Mar 9, 2022 $ 0.112
+5.86%
$ -- $ 73,466
Mar 8, 2022 $ 0.106
+3.40%
$ -- $ 69,288
Mar 7, 2022 $ 0.102
-2.12%
$ -- $ 67,169
Mar 6, 2022 $ 0.105
-4.18%
$ -- $ 68,682
Mar 5, 2022 $ 0.109
+1.78%
$ -- $ 71,692
Mar 4, 2022 $ 0.107
-7.58%
$ -- $ 70,420
Mar 3, 2022 $ 0.116
-3.81%
$ -- $ 76,252
Mar 2, 2022 $ 0.121
-0.82%
$ -- $ 79,299
Mar 1, 2022 $ 0.122
+1.42%
$ -- $ 79,993
Feb 28, 2022 $ 0.12
+11.72%
$ -- $ 78,534
Feb 27, 2022 $ 0.108
-5.64%
$ -- $ 70,542
Feb 26, 2022 $ 0.114
+0.26%
$ -- $ 74,731
Feb 25, 2022 $ 0.113
+6.50%
$ -- $ 74,381
Feb 24, 2022 $ 0.106
+0.91%
$ -- $ 69,843
Feb 23, 2022 $ 0.106
-1.98%
$ -- $ 69,606
Feb 22, 2022 $ 0.108
+2.52%
$ -- $ 70,966
Feb 21, 2022 $ 0.105
-1.86%
$ -- $ 69,157
Feb 20, 2022 $ 0.108
-4.92%
$ -- $ 70,673
Feb 19, 2022 $ 0.113
-0.54%
$ -- $ 74,386
Feb 18, 2022 $ 0.114
-3.51%
$ -- $ 74,888
Feb 17, 2022 $ 0.118
-7.86%
$ -- $ 77,501
Feb 16, 2022 $ 0.128
-1.76%
$ -- $ 84,104
Feb 15, 2022 $ 0.13
+8.47%
$ -- $ 85,595
Feb 14, 2022 $ 0.12
+1.96%
$ -- $ 78,903
Feb 13, 2022 $ 0.118
-0.93%
$ -- $ 77,598
Feb 12, 2022 $ 0.12
-0.24%
$ -- $ 78,442
Feb 11, 2022 $ 0.12
-4.50%
$ -- $ 78,752
Feb 10, 2022 $ 0.126
-5.25%
$ -- $ 82,681
Feb 9, 2022 $ 0.133
+3.90%
$ -- $ 87,142