Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BGT Historical Data

BGT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2022 $0.139
-0.36%
$-- $91,004
Mar 29, 2022 $0.14
+1.94%
$-- $91,531
Mar 28, 2022 $0.137
+1.37%
$-- $89,665
Mar 27, 2022 $0.135
+4.53%
$-- $88,423
Mar 26, 2022 $0.129
+1.41%
$-- $84,534
Mar 25, 2022 $0.127
-0.12%
$-- $83,445
Mar 24, 2022 $0.127
+2.32%
$-- $83,532
Mar 23, 2022 $0.124
+2.12%
$-- $81,493
Mar 22, 2022 $0.122
+2.71%
$-- $79,867
Mar 21, 2022 $0.119
+1.38%
$-- $77,851
Mar 20, 2022 $0.117
-3.14%
$-- $76,806
Mar 19, 2022 $0.121
+0.13%
$-- $79,155
Mar 18, 2022 $0.121
+4.66%
$-- $79,123
Mar 17, 2022 $0.115
+1.33%
$-- $75,631
Mar 16, 2022 $0.114
+5.80%
$-- $74,544
Mar 15, 2022 $0.107
+0.92%
$-- $70,429
Mar 14, 2022 $0.106
+3.05%
$-- $69,716
Mar 13, 2022 $0.103
-1.87%
$-- $67,791
Mar 12, 2022 $0.106
+0.58%
$-- $69,233
Mar 11, 2022 $0.105
-1.78%
$-- $68,828
Mar 10, 2022 $0.107
-4.37%
$-- $70,141
Mar 9, 2022 $0.112
+5.86%
$-- $73,466
Mar 8, 2022 $0.106
+3.40%
$-- $69,288
Mar 7, 2022 $0.102
-2.12%
$-- $67,169
Mar 6, 2022 $0.105
-4.18%
$-- $68,682
Mar 5, 2022 $0.109
+1.78%
$-- $71,692
Mar 4, 2022 $0.107
-7.58%
$-- $70,420
Mar 3, 2022 $0.116
-3.81%
$-- $76,252
Mar 2, 2022 $0.121
-0.82%
$-- $79,299
Mar 1, 2022 $0.122
+1.42%
$-- $79,993
Feb 28, 2022 $0.12
+11.72%
$-- $78,534
Feb 27, 2022 $0.108
-5.64%
$-- $70,542
Feb 26, 2022 $0.114
+0.26%
$-- $74,731
Feb 25, 2022 $0.113
+6.50%
$-- $74,381
Feb 24, 2022 $0.106
+0.91%
$-- $69,843
Feb 23, 2022 $0.106
-1.98%
$-- $69,606
Feb 22, 2022 $0.108
+2.52%
$-- $70,966
Feb 21, 2022 $0.105
-1.86%
$-- $69,157
Feb 20, 2022 $0.108
-4.92%
$-- $70,673
Feb 19, 2022 $0.113
-0.54%
$-- $74,386
Feb 18, 2022 $0.114
-3.51%
$-- $74,888
Feb 17, 2022 $0.118
-7.86%
$-- $77,501
Feb 16, 2022 $0.128
-1.76%
$-- $84,104
Feb 15, 2022 $0.13
+8.47%
$-- $85,595
Feb 14, 2022 $0.12
+1.96%
$-- $78,903
Feb 13, 2022 $0.118
-0.93%
$-- $77,598
Feb 12, 2022 $0.12
-0.24%
$-- $78,442
Feb 11, 2022 $0.12
-4.50%
$-- $78,752
Feb 10, 2022 $0.126
-5.25%
$-- $82,681
Feb 9, 2022 $0.133
+3.90%
$-- $87,142