BGT Historical Data

BGT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.128
-0.83%
$ -- $ 83,942
Feb 7, 2022 $ 0.129
+2.87%
$ -- $ 84,520
Feb 6, 2022 $ 0.125
+1.27%
$ -- $ 82,230
Feb 5, 2022 $ 0.124
+0.93%
$ -- $ 81,092
Feb 4, 2022 $ 0.122
+10.99%
$ -- $ 80,335
Feb 3, 2022 $ 0.11
-0.14%
$ -- $ 72,097
Feb 2, 2022 $ 0.11
-4.02%
$ -- $ 72,083
Feb 1, 2022 $ 0.115
+3.94%
$ -- $ 75,124
Jan 31, 2022 $ 0.11
+3.32%
$ -- $ 72,368
Jan 30, 2022 $ 0.107
+0.24%
$ -- $ 70,045
Jan 29, 2022 $ 0.107
+1.29%
$ -- $ 69,866
Jan 28, 2022 $ 0.105
+5.20%
$ -- $ 69,038
Jan 27, 2022 $ 0.1
-0.61%
$ -- $ 65,674
Jan 26, 2022 $ 0.101
+0.37%
$ -- $ 66,327
Jan 25, 2022 $ 0.101
+0.92%
$ -- $ 66,141
Jan 24, 2022 $ 0.1
-4.20%
$ -- $ 65,693
Jan 23, 2022 $ 0.105
+6.01%
$ -- $ 68,603
Jan 22, 2022 $ 0.0987
-6.87%
$ -- $ 64,770
Jan 21, 2022 $ 0.105
-14.74%
$ -- $ 68,833
Jan 20, 2022 $ 0.123
-3.29%
$ -- $ 80,802
Jan 19, 2022 $ 0.127
-2.21%
$ -- $ 83,538
Jan 18, 2022 $ 0.13
-1.61%
$ -- $ 85,443
Jan 17, 2022 $ 0.132
-4.22%
$ -- $ 86,773
Jan 16, 2022 $ 0.138
+0.63%
$ -- $ 90,569
Jan 15, 2022 $ 0.137
+0.50%
$ -- $ 90,031
Jan 14, 2022 $ 0.136
+2.27%
$ -- $ 89,328
Jan 13, 2022 $ 0.133
-3.79%
$ -- $ 87,542
Jan 12, 2022 $ 0.139
+3.83%
$ -- $ 90,909
Jan 11, 2022 $ 0.133
+5.11%
$ -- $ 87,384
Jan 10, 2022 $ 0.127
-2.35%
$ -- $ 83,232
Jan 9, 2022 $ 0.13
+2.50%
$ -- $ 85,248
Jan 8, 2022 $ 0.127
-3.40%
$ -- $ 83,375
Jan 7, 2022 $ 0.131
-6.34%
$ -- $ 86,081
Jan 6, 2022 $ 0.14
-3.59%
$ -- $ 91,874
Jan 5, 2022 $ 0.146
-6.18%
$ -- $ 95,633
Jan 4, 2022 $ 0.156
+0.60%
$ -- $ 102,156
Jan 3, 2022 $ 0.155
-1.64%
$ -- $ 101,417
Jan 2, 2022 $ 0.157
+1.67%
$ -- $ 103,240
Jan 1, 2022 $ 0.155
+2.27%
$ -- $ 101,513
Dec 31, 2021 $ 0.151
-0.99%
$ -- $ 99,147
Dec 30, 2021 $ 0.152
+2.16%
$ -- $ 100,013
Dec 29, 2021 $ 0.149
-4.37%
$ -- $ 97,781
Dec 28, 2021 $ 0.156
-5.78%
$ -- $ 102,309
Dec 27, 2021 $ 0.166
-0.65%
$ -- $ 108,772
Dec 26, 2021 $ 0.167
-0.55%
$ -- $ 109,500
Dec 25, 2021 $ 0.168
+1.54%
$ -- $ 110,364
Dec 24, 2021 $ 0.166
-1.62%
$ -- $ 108,865
Dec 23, 2021 $ 0.168
+3.04%
$ -- $ 110,455
Dec 22, 2021 $ 0.163
-1.00%
$ -- $ 107,141
Dec 21, 2021 $ 0.165
+1.70%
$ -- $ 108,217