Coinranking
BGT Historical Data
BGT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 13 | $0.0671 | +6.15% | ||
| Mar 6 | $0.0592 | -5.49% | ||
| Feb 27 | $0.0627 | -4.51% | ||
| Feb 20 | $0.0656 | -2.87% | ||
| Feb 13 | $0.0675 | +11.12% | ||
| Feb 6 | $0.0607 | -6.95% | ||
| Jan 30 | $0.0653 | -0.81% | ||
| Jan 23 | $0.0629 | -3.19% | ||
| Jan 16 | $0.065 | +4.88% | ||
| Jan 9 | $0.062 | +20.60% | ||
| Jan 2 | $0.0515 | +7.24% | ||
| Dec 26 | $0.048 | -1.47% | ||
| Dec 19 | $0.0487 | +2.83% | ||
| Dec 12 | $0.0474 | -6.32% | ||
| Dec 5 | $0.0506 | -1.02% | ||
| Nov 28 | $0.0512 | +6.79% | ||
| Nov 21 | $0.0483 | +3.99% | ||
| Nov 14 | $0.0487 | -0.83% | ||
| Nov 7 | $0.0491 | -22.10% | ||
| Oct 31 | $0.0631 | -0.78% | ||
| Oct 24 | $0.0636 | +16.53% | ||
| Oct 17 | $0.0545 | +4.41% | ||
| Oct 10 | $0.0523 | -1.20% | ||
| Oct 3 | $0.0529 | +3.89% | ||
| Sep 26 | $0.051 | -1.41% | ||
| Sep 19 | $0.0527 | -1.35% | ||
| Sep 12 | $0.0534 | -24.06% | ||
| Sep 5 | $0.0704 | +11.07% | ||
| Aug 29 | $0.0631 | +10.11% | ||
| Aug 22 | $0.0572 | -11.46% | ||
| Aug 15 | $0.0648 | -16.32% | ||
| Aug 8 | $0.0774 | +11.18% | ||
| Aug 1 | $0.0697 | +1.38% | ||
| Jul 25 | $0.0689 | +5.15% | ||
| Jul 18 | $0.0655 | +19.00% | ||
| Jul 11 | $0.0548 | +14.64% | ||
| Jul 4 | $0.0479 | +8.65% | ||
| Jun 27 | $0.0441 | -10.27% | ||
| Jun 20 | $0.0492 | +6.27% | ||
| Jun 13 | $0.0463 | -21.57% | ||
| Jun 6 | $0.0592 | -20.14% | ||
| May 30 | $0.0741 | -0.34% | ||
| May 23 | $0.0745 | -11.08% | ||
| May 16 | $0.0839 | -4.46% | ||
| May 9 | $0.0881 | -14.76% | ||
| May 2 | $0.103 | -11.23% | ||
| Apr 25 | $0.116 | -3.31% | ||
| Apr 18 | $0.12 | -1.92% | ||
| Apr 11 | $0.123 | -6.39% | ||
| Apr 4 | $0.132 | -8.55% | ||
Previous Next